Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1208.000000 |
1214.000000 |
1190.099976 |
1199.000000 |
484633 |
| Aug. 20, 2026 |
1187.500000 |
1222.900024 |
1186.000000 |
1203.000000 |
1748431 |
| Aug. 19, 2026 |
1163.599976 |
1185.500000 |
1157.500000 |
1180.500000 |
634522 |
| Aug. 18, 2026 |
1169.000000 |
1185.000000 |
1154.000000 |
1163.599976 |
683646 |
| Aug. 17, 2026 |
1174.699951 |
1174.699951 |
1150.500000 |
1173.000000 |
1274400 |
| Aug. 14, 2026 |
1179.000000 |
1191.500000 |
1167.000000 |
1180.000000 |
396813 |
| Aug. 13, 2026 |
1158.000000 |
1184.900024 |
1149.199951 |
1183.000000 |
388858 |
| Aug. 12, 2026 |
1160.000000 |
1167.500000 |
1140.000000 |
1161.000000 |
997529 |
| Aug. 11, 2026 |
1162.199951 |
1176.699951 |
1147.800049 |
1168.000000 |
477268 |
| Aug. 10, 2026 |
1170.000000 |
1189.900024 |
1161.699951 |
1175.599976 |
523929 |
| Aug. 7, 2026 |
1185.599976 |
1192.800049 |
1151.000000 |
1168.099976 |
1707560 |
| Aug. 6, 2026 |
1193.099976 |
1197.000000 |
1180.900024 |
1186.000000 |
959901 |
| Aug. 5, 2026 |
1174.000000 |
1194.699951 |
1163.300049 |
1192.000000 |
1854520 |
| Aug. 4, 2026 |
1147.800049 |
1174.000000 |
1144.400024 |
1155.000000 |
1180507 |
| Aug. 3, 2026 |
1153.599976 |
1158.500000 |
1136.599976 |
1147.800049 |
366010 |
| July 31, 2026 |
1140.000000 |
1166.000000 |
1132.000000 |
1135.300049 |
1168016 |
| July 30, 2026 |
1162.000000 |
1164.300049 |
1125.699951 |
1142.900024 |
1268562 |
| July 29, 2026 |
1128.300049 |
1170.000000 |
1113.500000 |
1161.300049 |
1135914 |
| July 28, 2026 |
1139.500000 |
1139.500000 |
1122.400024 |
1128.300049 |
617932 |
| July 27, 2026 |
1116.300049 |
1136.900024 |
1103.099976 |
1132.699951 |
928617 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1174.699951 |
1222.900024 |
1150.500000 |
1199.000000 |
4825632 |
| Aug. 20, 2026 |
1174.699951 |
1222.900024 |
1150.500000 |
1208.400024 |
3209004 |
| Aug. 18, 2026 |
1174.699951 |
1185.000000 |
1150.500000 |
1163.599976 |
1958035 |
| Aug. 17, 2026 |
1174.699951 |
1174.699951 |
1150.500000 |
1173.000000 |
1274364 |
| Aug. 14, 2026 |
1170.000000 |
1191.500000 |
1140.000000 |
1180.000000 |
2784397 |
| Aug. 7, 2026 |
1153.599976 |
1197.000000 |
1136.599976 |
1168.099976 |
6068498 |
| July 31, 2026 |
1116.300049 |
1170.000000 |
1103.099976 |
1135.300049 |
5119041 |
| July 24, 2026 |
1105.000000 |
1134.599976 |
1065.000000 |
1102.300049 |
4928434 |
| July 17, 2026 |
1127.000000 |
1127.800049 |
1065.599976 |
1113.699951 |
11317361 |
| July 10, 2026 |
1110.199951 |
1154.000000 |
1081.199951 |
1129.000000 |
8998953 |
| July 3, 2026 |
1079.800049 |
1120.900024 |
1060.599976 |
1109.500000 |
5830192 |
| June 26, 2026 |
1148.900024 |
1155.500000 |
1079.099976 |
1085.400024 |
2152336 |
| June 19, 2026 |
1141.800049 |
1150.000000 |
1130.500000 |
1145.099976 |
1587197 |
| June 12, 2026 |
1068.000000 |
1099.000000 |
1031.300049 |
1096.800049 |
3065296 |
| June 5, 2026 |
1108.000000 |
1114.900024 |
1049.199951 |
1073.900024 |
8119017 |
| May 29, 2026 |
1125.400024 |
1152.000000 |
1095.000000 |
1104.500000 |
2768435 |
| May 22, 2026 |
1085.000000 |
1131.000000 |
1066.800049 |
1112.400024 |
2731079 |
| May 15, 2026 |
1115.000000 |
1134.400024 |
1062.000000 |
1093.800049 |
3517122 |
| May 8, 2026 |
1041.000000 |
1134.900024 |
1033.400024 |
1118.500000 |
7921726 |
| May 1, 2026 |
1034.900024 |
1055.500000 |
1009.000000 |
1034.650024 |
2951983 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1153.599976 |
1222.900024 |
1136.599976 |
1199.000000 |
13678527 |
| Aug. 20, 2026 |
1153.599976 |
1222.900024 |
1136.599976 |
1208.400024 |
12061899 |
| Aug. 18, 2026 |
1153.599976 |
1197.000000 |
1136.599976 |
1163.599976 |
10810930 |
| Aug. 17, 2026 |
1153.599976 |
1197.000000 |
1136.599976 |
1173.000000 |
10127259 |
| Aug. 14, 2026 |
1153.599976 |
1197.000000 |
1136.599976 |
1180.000000 |
8852895 |
| July 31, 2026 |
1074.500000 |
1170.000000 |
1060.599976 |
1135.300049 |
34084185 |
| June 30, 2026 |
1148.900024 |
1155.500000 |
1066.099976 |
1074.599976 |
4262132 |
| May 29, 2026 |
1034.650024 |
1152.000000 |
1033.400024 |
1104.500000 |
16938362 |
| April 30, 2026 |
966.049988 |
1132.000000 |
906.049988 |
1034.650024 |
30688146 |
| March 30, 2026 |
1055.000000 |
1094.800049 |
932.099976 |
949.599976 |
15357785 |
| Feb. 27, 2026 |
1092.000000 |
1188.500000 |
1067.400024 |
1103.599976 |
14960092 |
| Jan. 30, 2026 |
1198.000000 |
1236.199951 |
1088.099976 |
1134.300049 |
29317268 |
| Dec. 31, 2025 |
1184.900024 |
1217.900024 |
1092.599976 |
1190.000000 |
14553091 |
| Nov. 28, 2025 |
1088.699951 |
1186.000000 |
1051.099976 |
1183.199951 |
15923672 |
| Oct. 31, 2025 |
1028.900024 |
1200.099976 |
1013.000000 |
1080.699951 |
17659186 |
| Sept. 30, 2025 |
1018.099976 |
1107.599976 |
996.799988 |
1024.000000 |
15684224 |
| Aug. 29, 2025 |
1053.000000 |
1110.900024 |
1013.299988 |
1018.099976 |
13722350 |
| July 31, 2025 |
1198.000000 |
1273.800049 |
1032.000000 |
1052.699951 |
49412433 |
| June 30, 2025 |
1005.000000 |
1208.699951 |
998.000000 |
1194.500000 |
28525245 |
| May 30, 2025 |
985.549988 |
1037.699951 |
882.599976 |
997.450012 |
13818728 |