Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
774.900024 |
803.900024 |
767.000000 |
795.500000 |
460648 |
| Aug. 20, 2026 |
794.750000 |
805.000000 |
768.250000 |
770.799988 |
270704 |
| Aug. 19, 2026 |
765.000000 |
793.849976 |
755.549988 |
788.849976 |
359763 |
| Aug. 18, 2026 |
778.049988 |
780.200012 |
753.000000 |
757.650024 |
274671 |
| Aug. 17, 2026 |
781.000000 |
795.000000 |
767.000000 |
780.250000 |
263716 |
| Aug. 14, 2026 |
801.650024 |
807.000000 |
782.000000 |
786.250000 |
255921 |
| Aug. 13, 2026 |
804.150024 |
824.799988 |
776.000000 |
800.799988 |
1046113 |
| Aug. 12, 2026 |
858.000000 |
880.000000 |
826.000000 |
867.400024 |
382822 |
| Aug. 11, 2026 |
859.099976 |
878.000000 |
855.000000 |
858.650024 |
169985 |
| Aug. 10, 2026 |
859.000000 |
867.799988 |
845.150024 |
861.099976 |
242853 |
| Aug. 7, 2026 |
856.799988 |
889.799988 |
847.150024 |
857.750000 |
473840 |
| Aug. 6, 2026 |
867.299988 |
884.900024 |
855.000000 |
858.200012 |
223129 |
| Aug. 5, 2026 |
869.900024 |
885.000000 |
855.150024 |
862.950012 |
303112 |
| Aug. 4, 2026 |
900.000000 |
905.099976 |
855.000000 |
864.200012 |
625426 |
| Aug. 3, 2026 |
941.250000 |
957.950012 |
882.000000 |
897.049988 |
2873773 |
| July 31, 2026 |
852.700012 |
950.000000 |
850.000000 |
931.400024 |
13988219 |
| July 30, 2026 |
790.000000 |
874.049988 |
772.450012 |
847.349976 |
9665398 |
| July 29, 2026 |
765.900024 |
782.000000 |
757.599976 |
778.450012 |
375416 |
| July 28, 2026 |
732.799988 |
784.900024 |
732.650024 |
755.650024 |
1046124 |
| July 27, 2026 |
711.099976 |
746.849976 |
705.099976 |
728.799988 |
227517 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
781.000000 |
805.000000 |
753.000000 |
795.500000 |
1629502 |
| Aug. 20, 2026 |
781.000000 |
805.000000 |
753.000000 |
786.700012 |
1063201 |
| Aug. 18, 2026 |
781.000000 |
795.000000 |
753.000000 |
757.650024 |
538387 |
| Aug. 17, 2026 |
781.000000 |
795.000000 |
767.000000 |
780.250000 |
263588 |
| Aug. 14, 2026 |
859.000000 |
880.000000 |
776.000000 |
786.250000 |
2097694 |
| Aug. 7, 2026 |
941.250000 |
957.950012 |
847.150024 |
857.750000 |
4499280 |
| July 31, 2026 |
711.099976 |
950.000000 |
705.099976 |
931.400024 |
25302674 |
| July 24, 2026 |
718.000000 |
742.900024 |
686.000000 |
708.299988 |
808151 |
| July 17, 2026 |
692.700012 |
777.799988 |
677.000000 |
724.150024 |
4167308 |
| July 10, 2026 |
660.500000 |
734.599976 |
650.000000 |
678.599976 |
1962722 |
| July 3, 2026 |
669.099976 |
677.650024 |
651.250000 |
657.900024 |
435587 |
| June 26, 2026 |
672.099976 |
695.000000 |
653.549988 |
669.500000 |
523467 |
| June 19, 2026 |
668.900024 |
677.000000 |
663.049988 |
670.450012 |
68504 |
| June 12, 2026 |
624.950012 |
668.000000 |
621.000000 |
660.500000 |
755155 |
| June 5, 2026 |
613.000000 |
639.000000 |
604.000000 |
633.900024 |
638992 |
| May 29, 2026 |
682.049988 |
692.950012 |
596.650024 |
610.950012 |
1360530 |
| May 22, 2026 |
644.849976 |
718.849976 |
623.000000 |
680.150024 |
791539 |
| May 15, 2026 |
718.000000 |
718.000000 |
638.500000 |
645.950012 |
366336 |
| May 8, 2026 |
742.000000 |
759.000000 |
715.349976 |
723.650024 |
407324 |
| May 1, 2026 |
688.150024 |
765.000000 |
688.150024 |
746.650024 |
1005484 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
941.250000 |
957.950012 |
753.000000 |
795.500000 |
8226476 |
| Aug. 20, 2026 |
941.250000 |
957.950012 |
753.000000 |
786.700012 |
7660175 |
| Aug. 18, 2026 |
941.250000 |
957.950012 |
753.000000 |
757.650024 |
7135361 |
| Aug. 17, 2026 |
941.250000 |
957.950012 |
767.000000 |
780.250000 |
6860562 |
| Aug. 14, 2026 |
941.250000 |
957.950012 |
776.000000 |
786.250000 |
6596974 |
| July 31, 2026 |
653.599976 |
950.000000 |
650.000000 |
931.400024 |
32523325 |
| June 30, 2026 |
672.099976 |
695.000000 |
651.250000 |
654.750000 |
676584 |
| May 29, 2026 |
746.650024 |
759.000000 |
596.650024 |
610.950012 |
2925729 |
| April 30, 2026 |
494.750000 |
780.000000 |
476.350006 |
746.650024 |
6618449 |
| March 30, 2026 |
582.000000 |
623.500000 |
467.000000 |
470.299988 |
4607268 |
| Feb. 27, 2026 |
630.900024 |
739.950012 |
541.000000 |
602.599976 |
4338634 |
| Jan. 30, 2026 |
718.900024 |
747.000000 |
575.049988 |
648.500000 |
2815093 |
| Dec. 31, 2025 |
895.000000 |
903.849976 |
705.000000 |
719.000000 |
3961811 |
| Nov. 28, 2025 |
791.000000 |
937.650024 |
705.000000 |
907.900024 |
11577227 |
| Oct. 31, 2025 |
845.700012 |
906.000000 |
781.000000 |
795.950012 |
1957776 |
| Sept. 30, 2025 |
900.000000 |
1007.700012 |
834.099976 |
837.549988 |
2758935 |
| Aug. 29, 2025 |
1010.000000 |
1029.900024 |
900.000000 |
904.500000 |
2594876 |
| July 31, 2025 |
1007.200012 |
1130.000000 |
972.099976 |
1010.799988 |
7315358 |
| June 30, 2025 |
860.000000 |
1042.199951 |
823.799988 |
1001.549988 |
10003037 |
| May 30, 2025 |
654.799988 |
909.000000 |
616.200012 |
855.450012 |
5575995 |