Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
473.850006 |
473.850006 |
459.750000 |
462.549988 |
1132611 |
| Aug. 20, 2026 |
474.950012 |
479.799988 |
472.500000 |
474.950012 |
137921 |
| Aug. 19, 2026 |
487.399994 |
487.500000 |
469.100006 |
474.399994 |
983771 |
| Aug. 18, 2026 |
487.649994 |
493.850006 |
482.000000 |
487.399994 |
286979 |
| Aug. 17, 2026 |
498.200012 |
501.950012 |
486.250000 |
487.649994 |
208660 |
| Aug. 14, 2026 |
499.399994 |
503.100006 |
497.000000 |
498.200012 |
159621 |
| Aug. 13, 2026 |
501.549988 |
510.450012 |
495.399994 |
503.200012 |
946444 |
| Aug. 12, 2026 |
498.200012 |
506.000000 |
496.100006 |
502.000000 |
240315 |
| Aug. 11, 2026 |
501.549988 |
506.299988 |
495.000000 |
501.549988 |
157842 |
| Aug. 10, 2026 |
503.899994 |
508.000000 |
496.399994 |
501.649994 |
148306 |
| Aug. 7, 2026 |
515.400024 |
516.799988 |
502.000000 |
506.399994 |
271851 |
| Aug. 6, 2026 |
506.350006 |
517.799988 |
499.000000 |
514.900024 |
380689 |
| Aug. 5, 2026 |
494.000000 |
508.700012 |
493.200012 |
505.200012 |
280546 |
| Aug. 4, 2026 |
504.100006 |
504.149994 |
491.149994 |
492.799988 |
155568 |
| Aug. 3, 2026 |
502.049988 |
515.950012 |
490.399994 |
504.149994 |
656790 |
| July 31, 2026 |
495.000000 |
504.000000 |
492.049988 |
496.700012 |
224744 |
| July 30, 2026 |
494.600006 |
499.000000 |
487.100006 |
490.750000 |
430815 |
| July 29, 2026 |
497.899994 |
503.000000 |
492.500000 |
494.549988 |
304806 |
| July 28, 2026 |
498.649994 |
504.299988 |
496.500000 |
497.850006 |
160190 |
| July 27, 2026 |
500.000000 |
507.600006 |
497.299988 |
502.000000 |
223206 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
498.200012 |
501.950012 |
459.750000 |
462.549988 |
2749942 |
| Aug. 20, 2026 |
498.200012 |
501.950012 |
472.500000 |
475.049988 |
556799 |
| Aug. 18, 2026 |
498.200012 |
501.950012 |
482.000000 |
487.399994 |
495639 |
| Aug. 17, 2026 |
498.200012 |
501.950012 |
486.250000 |
487.649994 |
208658 |
| Aug. 14, 2026 |
503.899994 |
510.450012 |
495.000000 |
498.200012 |
1652528 |
| Aug. 7, 2026 |
502.049988 |
517.799988 |
490.399994 |
506.399994 |
1745444 |
| July 31, 2026 |
500.000000 |
507.600006 |
487.100006 |
496.700012 |
1343761 |
| July 24, 2026 |
517.250000 |
524.450012 |
492.500000 |
495.000000 |
1590197 |
| July 17, 2026 |
530.000000 |
545.200012 |
508.799988 |
517.250000 |
1380242 |
| July 10, 2026 |
560.000000 |
563.000000 |
520.150024 |
534.549988 |
2598421 |
| July 3, 2026 |
518.500000 |
558.799988 |
502.200012 |
555.599976 |
4341358 |
| June 26, 2026 |
516.000000 |
542.000000 |
489.000000 |
518.500000 |
3846833 |
| June 19, 2026 |
486.450012 |
524.500000 |
482.049988 |
515.099976 |
3191119 |
| June 12, 2026 |
461.000000 |
476.200012 |
449.799988 |
473.649994 |
1874809 |
| June 5, 2026 |
473.149994 |
476.899994 |
451.000000 |
468.149994 |
2266655 |
| May 29, 2026 |
480.000000 |
484.500000 |
468.500000 |
477.200012 |
1208129 |
| May 22, 2026 |
460.000000 |
486.399994 |
451.200012 |
475.450012 |
1485176 |
| May 15, 2026 |
499.500000 |
503.000000 |
459.049988 |
464.149994 |
1428599 |
| May 8, 2026 |
488.700012 |
523.000000 |
486.799988 |
501.399994 |
3101410 |
| May 1, 2026 |
492.799988 |
500.700012 |
481.049988 |
488.600006 |
1377245 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
502.049988 |
517.799988 |
459.750000 |
462.549988 |
6147914 |
| Aug. 20, 2026 |
502.049988 |
517.799988 |
472.500000 |
475.049988 |
3954771 |
| Aug. 18, 2026 |
502.049988 |
517.799988 |
482.000000 |
487.399994 |
3893611 |
| Aug. 17, 2026 |
502.049988 |
517.799988 |
486.250000 |
487.649994 |
3606630 |
| Aug. 14, 2026 |
502.049988 |
517.799988 |
490.399994 |
498.200012 |
3397972 |
| July 31, 2026 |
514.599976 |
563.000000 |
487.100006 |
496.700012 |
10449183 |
| June 30, 2026 |
516.000000 |
542.000000 |
489.000000 |
515.599976 |
4651629 |
| May 29, 2026 |
488.600006 |
523.000000 |
451.200012 |
477.200012 |
7223314 |
| April 30, 2026 |
449.049988 |
506.700012 |
433.250000 |
488.600006 |
7250050 |
| March 30, 2026 |
431.000000 |
500.549988 |
430.149994 |
448.850006 |
8463821 |
| Feb. 27, 2026 |
479.899994 |
495.000000 |
434.200012 |
458.950012 |
9903166 |
| Jan. 30, 2026 |
489.000000 |
509.250000 |
466.100006 |
491.299988 |
6492577 |
| Dec. 31, 2025 |
483.000000 |
500.000000 |
472.750000 |
485.049988 |
5561560 |
| Nov. 28, 2025 |
511.149994 |
519.950012 |
479.500000 |
481.149994 |
6001354 |
| Oct. 31, 2025 |
512.650024 |
542.000000 |
501.000000 |
509.850006 |
6745568 |
| Sept. 30, 2025 |
500.000000 |
547.799988 |
495.049988 |
510.250000 |
12810975 |
| Aug. 29, 2025 |
507.000000 |
530.000000 |
491.000000 |
502.950012 |
9004581 |
| July 31, 2025 |
455.149994 |
537.500000 |
447.000000 |
507.049988 |
30775474 |
| June 30, 2025 |
445.000000 |
460.899994 |
411.299988 |
454.600006 |
7964815 |
| May 30, 2025 |
463.799988 |
479.450012 |
426.450012 |
444.250000 |
9378400 |