Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
413.450012 |
420.000000 |
410.100006 |
417.399994 |
171529 |
| Aug. 20, 2026 |
413.450012 |
419.500000 |
409.799988 |
414.750000 |
142564 |
| Aug. 19, 2026 |
415.799988 |
417.000000 |
407.200012 |
408.450012 |
133354 |
| Aug. 18, 2026 |
410.750000 |
415.200012 |
404.500000 |
412.799988 |
98898 |
| Aug. 17, 2026 |
416.299988 |
420.700012 |
408.250000 |
410.750000 |
147186 |
| Aug. 14, 2026 |
429.000000 |
430.000000 |
414.100006 |
416.350006 |
165069 |
| Aug. 13, 2026 |
433.649994 |
440.000000 |
425.899994 |
427.700012 |
137728 |
| Aug. 12, 2026 |
445.049988 |
445.049988 |
419.899994 |
431.500000 |
365458 |
| Aug. 11, 2026 |
426.000000 |
453.649994 |
421.500000 |
439.350006 |
1384949 |
| Aug. 10, 2026 |
414.200012 |
424.399994 |
413.399994 |
422.549988 |
216857 |
| Aug. 7, 2026 |
411.000000 |
418.149994 |
409.850006 |
416.200012 |
90024 |
| Aug. 6, 2026 |
412.399994 |
417.399994 |
409.950012 |
410.850006 |
98981 |
| Aug. 5, 2026 |
414.000000 |
415.950012 |
408.799988 |
412.399994 |
110719 |
| Aug. 4, 2026 |
411.000000 |
418.000000 |
407.250000 |
414.049988 |
168634 |
| Aug. 3, 2026 |
424.000000 |
424.000000 |
405.000000 |
407.250000 |
383239 |
| July 31, 2026 |
413.000000 |
427.200012 |
412.000000 |
422.750000 |
187361 |
| July 30, 2026 |
414.399994 |
420.700012 |
411.049988 |
412.799988 |
175980 |
| July 29, 2026 |
408.600006 |
415.000000 |
406.399994 |
411.250000 |
128947 |
| July 28, 2026 |
413.399994 |
414.399994 |
406.100006 |
408.299988 |
71277 |
| July 27, 2026 |
406.350006 |
416.600006 |
406.350006 |
410.950012 |
83432 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
416.299988 |
420.700012 |
404.500000 |
417.399994 |
693531 |
| Aug. 20, 2026 |
416.299988 |
420.700012 |
404.500000 |
416.299988 |
462595 |
| Aug. 18, 2026 |
416.299988 |
420.700012 |
404.500000 |
412.799988 |
246004 |
| Aug. 17, 2026 |
416.299988 |
420.700012 |
408.250000 |
410.750000 |
147154 |
| Aug. 14, 2026 |
414.200012 |
453.649994 |
413.399994 |
416.350006 |
2270061 |
| Aug. 7, 2026 |
424.000000 |
424.000000 |
405.000000 |
416.200012 |
851597 |
| July 31, 2026 |
406.350006 |
427.200012 |
406.100006 |
422.750000 |
646997 |
| July 24, 2026 |
417.049988 |
434.000000 |
401.000000 |
404.500000 |
818194 |
| July 17, 2026 |
396.750000 |
435.250000 |
392.000000 |
422.299988 |
1840358 |
| July 10, 2026 |
387.000000 |
405.000000 |
377.549988 |
396.799988 |
956123 |
| July 3, 2026 |
372.700012 |
394.850006 |
369.000000 |
386.600006 |
1022847 |
| June 26, 2026 |
371.149994 |
385.200012 |
368.549988 |
372.700012 |
918958 |
| June 19, 2026 |
372.350006 |
375.899994 |
368.200012 |
370.350006 |
135646 |
| June 12, 2026 |
373.000000 |
381.149994 |
365.000000 |
371.700012 |
510129 |
| June 5, 2026 |
385.899994 |
391.049988 |
372.549988 |
376.850006 |
399023 |
| May 29, 2026 |
393.000000 |
407.200012 |
377.500000 |
380.399994 |
697097 |
| May 22, 2026 |
365.000000 |
393.450012 |
356.100006 |
389.950012 |
795771 |
| May 15, 2026 |
387.950012 |
389.899994 |
358.600006 |
367.750000 |
802853 |
| May 8, 2026 |
380.000000 |
402.450012 |
377.299988 |
387.899994 |
1080007 |
| May 1, 2026 |
369.600006 |
385.299988 |
366.700012 |
376.299988 |
529758 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
424.000000 |
453.649994 |
404.500000 |
417.399994 |
3815189 |
| Aug. 20, 2026 |
424.000000 |
453.649994 |
404.500000 |
416.299988 |
3584253 |
| Aug. 18, 2026 |
424.000000 |
453.649994 |
404.500000 |
412.799988 |
3367662 |
| Aug. 17, 2026 |
424.000000 |
453.649994 |
405.000000 |
410.750000 |
3268812 |
| Aug. 14, 2026 |
424.000000 |
453.649994 |
405.000000 |
416.350006 |
3121658 |
| July 31, 2026 |
377.500000 |
435.250000 |
374.799988 |
422.750000 |
4727634 |
| June 30, 2026 |
371.149994 |
390.850006 |
368.549988 |
377.899994 |
1475843 |
| May 29, 2026 |
376.299988 |
407.200012 |
356.100006 |
380.399994 |
3375728 |
| April 30, 2026 |
330.000000 |
385.299988 |
322.049988 |
376.299988 |
2778928 |
| March 30, 2026 |
350.000000 |
364.799988 |
318.950012 |
319.750000 |
2718171 |
| Feb. 27, 2026 |
381.149994 |
422.200012 |
356.299988 |
367.000000 |
2969759 |
| Jan. 30, 2026 |
412.549988 |
417.700012 |
362.250000 |
381.049988 |
1999054 |
| Dec. 31, 2025 |
424.850006 |
425.299988 |
376.500000 |
411.649994 |
4337352 |
| Nov. 28, 2025 |
491.100006 |
534.000000 |
423.500000 |
424.850006 |
5771550 |
| Oct. 31, 2025 |
486.500000 |
530.150024 |
478.000000 |
491.100006 |
2816083 |
| Sept. 30, 2025 |
469.649994 |
534.549988 |
465.000000 |
486.500000 |
4743324 |
| Aug. 29, 2025 |
506.750000 |
510.950012 |
461.750000 |
469.549988 |
3068155 |
| July 31, 2025 |
459.950012 |
564.049988 |
456.649994 |
506.750000 |
18954581 |
| June 30, 2025 |
446.399994 |
494.000000 |
431.000000 |
458.149994 |
5260566 |
| May 30, 2025 |
349.850006 |
497.000000 |
341.250000 |
443.850006 |
19733547 |