Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
519.000000 |
533.700012 |
516.400024 |
527.200012 |
995699 |
| Aug. 20, 2026 |
530.000000 |
537.900024 |
516.200012 |
520.049988 |
749736 |
| Aug. 19, 2026 |
532.700012 |
535.349976 |
520.250000 |
527.049988 |
1436341 |
| Aug. 18, 2026 |
526.000000 |
533.799988 |
520.849976 |
530.099976 |
830422 |
| Aug. 17, 2026 |
534.099976 |
537.099976 |
523.599976 |
526.700012 |
754607 |
| Aug. 14, 2026 |
538.200012 |
538.200012 |
512.500000 |
534.099976 |
2578695 |
| Aug. 13, 2026 |
536.000000 |
541.700012 |
528.799988 |
538.200012 |
2850685 |
| Aug. 12, 2026 |
510.000000 |
534.000000 |
503.250000 |
530.900024 |
5378998 |
| Aug. 11, 2026 |
501.250000 |
510.799988 |
497.049988 |
505.299988 |
1309229 |
| Aug. 10, 2026 |
501.299988 |
504.950012 |
496.049988 |
500.549988 |
602597 |
| Aug. 7, 2026 |
500.000000 |
510.000000 |
496.549988 |
502.100006 |
1422279 |
| Aug. 6, 2026 |
485.950012 |
507.299988 |
483.399994 |
501.200012 |
2569945 |
| Aug. 5, 2026 |
485.500000 |
486.799988 |
481.149994 |
485.950012 |
485538 |
| Aug. 4, 2026 |
486.799988 |
489.899994 |
480.549988 |
481.750000 |
460389 |
| Aug. 3, 2026 |
486.350006 |
492.549988 |
482.000000 |
486.799988 |
805775 |
| July 31, 2026 |
504.000000 |
516.950012 |
485.100006 |
489.100006 |
11292862 |
| July 30, 2026 |
486.000000 |
488.950012 |
476.799988 |
480.200012 |
479304 |
| July 29, 2026 |
477.750000 |
489.500000 |
477.750000 |
485.500000 |
265222 |
| July 28, 2026 |
489.000000 |
489.000000 |
475.100006 |
476.750000 |
270826 |
| July 27, 2026 |
480.000000 |
489.700012 |
480.000000 |
486.100006 |
357510 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
534.099976 |
537.900024 |
516.200012 |
527.200012 |
4766805 |
| Aug. 20, 2026 |
534.099976 |
537.900024 |
520.849976 |
525.650024 |
1979815 |
| Aug. 18, 2026 |
534.099976 |
537.099976 |
520.849976 |
530.099976 |
1584909 |
| Aug. 17, 2026 |
534.099976 |
537.099976 |
523.599976 |
526.700012 |
754565 |
| Aug. 14, 2026 |
501.299988 |
541.700012 |
496.049988 |
534.099976 |
12720204 |
| Aug. 7, 2026 |
486.350006 |
510.000000 |
480.549988 |
502.100006 |
5743926 |
| July 31, 2026 |
480.000000 |
516.950012 |
475.100006 |
489.100006 |
12665724 |
| July 24, 2026 |
492.700012 |
504.799988 |
469.000000 |
477.799988 |
2916067 |
| July 17, 2026 |
482.450012 |
510.899994 |
477.049988 |
493.950012 |
7298828 |
| July 10, 2026 |
485.299988 |
501.000000 |
462.049988 |
484.100006 |
3254170 |
| July 3, 2026 |
466.049988 |
489.700012 |
454.500000 |
487.700012 |
3618007 |
| June 26, 2026 |
485.250000 |
494.500000 |
461.500000 |
466.049988 |
3447756 |
| June 19, 2026 |
485.000000 |
489.000000 |
478.049988 |
484.500000 |
665082 |
| June 12, 2026 |
452.000000 |
454.950012 |
424.000000 |
440.600006 |
2445504 |
| June 5, 2026 |
474.899994 |
478.799988 |
454.450012 |
458.049988 |
2585788 |
| May 29, 2026 |
479.000000 |
501.399994 |
470.600006 |
475.000000 |
3115035 |
| May 22, 2026 |
461.000000 |
484.799988 |
440.600006 |
476.200012 |
3878905 |
| May 15, 2026 |
482.000000 |
498.000000 |
458.250000 |
466.250000 |
3994365 |
| May 8, 2026 |
513.000000 |
523.099976 |
475.549988 |
485.450012 |
11727331 |
| May 1, 2026 |
478.000000 |
512.400024 |
477.100006 |
507.500000 |
7960118 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
486.350006 |
541.700012 |
480.549988 |
527.200012 |
23230935 |
| Aug. 20, 2026 |
486.350006 |
541.700012 |
480.549988 |
525.650024 |
20443945 |
| Aug. 18, 2026 |
486.350006 |
541.700012 |
480.549988 |
530.099976 |
20049039 |
| Aug. 17, 2026 |
486.350006 |
541.700012 |
480.549988 |
526.700012 |
19218695 |
| Aug. 14, 2026 |
486.350006 |
541.700012 |
480.549988 |
534.099976 |
18464130 |
| July 31, 2026 |
461.000000 |
516.950012 |
458.299988 |
489.100006 |
28354868 |
| June 30, 2026 |
485.250000 |
494.500000 |
454.500000 |
458.299988 |
4845684 |
| May 29, 2026 |
507.500000 |
523.099976 |
440.600006 |
475.000000 |
22715636 |
| April 30, 2026 |
406.149994 |
512.400024 |
394.600006 |
507.500000 |
26438401 |
| March 30, 2026 |
416.000000 |
456.750000 |
397.000000 |
399.049988 |
18823387 |
| Feb. 27, 2026 |
366.000000 |
474.700012 |
360.850006 |
447.149994 |
36069218 |
| Jan. 30, 2026 |
375.799988 |
379.700012 |
338.049988 |
371.950012 |
10356813 |
| Dec. 31, 2025 |
384.350006 |
392.700012 |
345.049988 |
373.899994 |
21631976 |
| Nov. 28, 2025 |
379.950012 |
419.500000 |
376.649994 |
382.299988 |
29607332 |
| Oct. 31, 2025 |
375.750000 |
388.000000 |
370.000000 |
379.950012 |
7764934 |
| Sept. 30, 2025 |
376.100006 |
400.100006 |
370.100006 |
374.899994 |
11802653 |
| Aug. 29, 2025 |
410.000000 |
417.750000 |
367.500000 |
376.100006 |
22721910 |
| July 31, 2025 |
479.450012 |
487.000000 |
416.000000 |
420.049988 |
33307084 |
| June 30, 2025 |
470.000000 |
492.399994 |
433.350006 |
479.450012 |
28864713 |
| May 30, 2025 |
421.250000 |
495.000000 |
420.000000 |
469.250000 |
43944157 |