Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
7474.000000 |
7545.000000 |
7405.000000 |
7424.000000 |
85361 |
| Aug. 20, 2026 |
7450.500000 |
7481.500000 |
7393.000000 |
7479.000000 |
195920 |
| Aug. 19, 2026 |
7525.000000 |
7543.000000 |
7391.500000 |
7430.000000 |
187000 |
| Aug. 18, 2026 |
7660.000000 |
7734.000000 |
7528.500000 |
7546.000000 |
126259 |
| Aug. 17, 2026 |
7652.500000 |
7760.000000 |
7627.000000 |
7660.000000 |
93962 |
| Aug. 14, 2026 |
7710.000000 |
7825.000000 |
7639.000000 |
7649.000000 |
163080 |
| Aug. 13, 2026 |
7750.000000 |
7772.000000 |
7659.000000 |
7710.000000 |
131083 |
| Aug. 12, 2026 |
7611.500000 |
7741.000000 |
7585.500000 |
7710.000000 |
224512 |
| Aug. 11, 2026 |
7649.500000 |
7714.000000 |
7561.500000 |
7611.500000 |
147983 |
| Aug. 10, 2026 |
7639.500000 |
7723.500000 |
7535.000000 |
7649.500000 |
202217 |
| Aug. 7, 2026 |
7657.500000 |
7670.000000 |
7580.000000 |
7600.000000 |
179322 |
| Aug. 6, 2026 |
7737.000000 |
7784.500000 |
7671.000000 |
7735.000000 |
159592 |
| Aug. 5, 2026 |
7748.000000 |
7833.000000 |
7675.000000 |
7690.500000 |
267379 |
| Aug. 4, 2026 |
7601.000000 |
7894.500000 |
7600.500000 |
7700.000000 |
718380 |
| Aug. 3, 2026 |
7243.500000 |
7657.000000 |
7243.000000 |
7601.000000 |
1207164 |
| July 31, 2026 |
7350.500000 |
7485.000000 |
7201.500000 |
7284.500000 |
348950 |
| July 30, 2026 |
7332.000000 |
7332.000000 |
7195.000000 |
7291.500000 |
335960 |
| July 29, 2026 |
7247.000000 |
7458.000000 |
7085.000000 |
7310.500000 |
570622 |
| July 28, 2026 |
7327.500000 |
7350.000000 |
7190.000000 |
7243.500000 |
293933 |
| July 27, 2026 |
7419.000000 |
7434.000000 |
7225.000000 |
7327.500000 |
370848 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
7652.500000 |
7760.000000 |
7391.500000 |
7424.000000 |
688502 |
| Aug. 20, 2026 |
7652.500000 |
7760.000000 |
7391.500000 |
7450.000000 |
508680 |
| Aug. 18, 2026 |
7652.500000 |
7760.000000 |
7528.500000 |
7546.000000 |
220200 |
| Aug. 17, 2026 |
7652.500000 |
7760.000000 |
7627.000000 |
7660.000000 |
93930 |
| Aug. 14, 2026 |
7639.500000 |
7825.000000 |
7535.000000 |
7649.000000 |
868875 |
| Aug. 7, 2026 |
7243.500000 |
7894.500000 |
7243.000000 |
7600.000000 |
2531837 |
| July 31, 2026 |
7419.000000 |
7485.000000 |
7085.000000 |
7284.500000 |
1920313 |
| July 24, 2026 |
7495.500000 |
7684.500000 |
7333.000000 |
7375.500000 |
1302212 |
| July 17, 2026 |
6800.000000 |
7924.500000 |
6715.500000 |
7506.000000 |
4193466 |
| July 10, 2026 |
6985.500000 |
7107.000000 |
6725.000000 |
6836.000000 |
1028206 |
| July 3, 2026 |
7000.000000 |
7268.000000 |
6752.000000 |
6950.500000 |
2039833 |
| June 26, 2026 |
7250.000000 |
7290.500000 |
6935.000000 |
6993.000000 |
848420 |
| June 19, 2026 |
7288.000000 |
7304.000000 |
7183.000000 |
7248.000000 |
241827 |
| June 12, 2026 |
7105.500000 |
7129.500000 |
6653.000000 |
6770.500000 |
1410776 |
| June 5, 2026 |
7253.000000 |
7327.000000 |
6957.000000 |
7167.500000 |
1821639 |
| May 29, 2026 |
6734.000000 |
7340.000000 |
6712.500000 |
7253.000000 |
2204939 |
| May 22, 2026 |
6310.000000 |
6741.000000 |
6225.000000 |
6689.500000 |
2132034 |
| May 15, 2026 |
6662.000000 |
6687.000000 |
6171.500000 |
6381.000000 |
4339463 |
| May 8, 2026 |
7269.000000 |
7389.000000 |
6991.500000 |
7012.500000 |
1782110 |
| May 1, 2026 |
7330.500000 |
7490.000000 |
7102.000000 |
7230.000000 |
1252697 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
7243.500000 |
7894.500000 |
7243.000000 |
7424.000000 |
4089214 |
| Aug. 20, 2026 |
7243.500000 |
7894.500000 |
7243.000000 |
7450.000000 |
3909392 |
| Aug. 18, 2026 |
7243.500000 |
7894.500000 |
7243.000000 |
7546.000000 |
3620912 |
| Aug. 17, 2026 |
7243.500000 |
7894.500000 |
7243.000000 |
7660.000000 |
3494642 |
| Aug. 14, 2026 |
7243.500000 |
7894.500000 |
7243.000000 |
7649.000000 |
3400712 |
| July 31, 2026 |
7046.000000 |
7924.500000 |
6715.500000 |
7284.500000 |
9200650 |
| June 30, 2026 |
7250.000000 |
7290.500000 |
6886.500000 |
7031.000000 |
2131800 |
| May 29, 2026 |
7230.000000 |
7389.000000 |
6171.500000 |
7253.000000 |
10458546 |
| April 30, 2026 |
6180.000000 |
7822.500000 |
5916.500000 |
7230.000000 |
9595057 |
| March 30, 2026 |
5840.000000 |
6554.000000 |
5793.500000 |
5941.500000 |
7178807 |
| Feb. 27, 2026 |
5490.000000 |
6246.000000 |
5368.500000 |
6073.000000 |
10046711 |
| Jan. 30, 2026 |
5183.000000 |
5605.500000 |
4637.500000 |
5578.500000 |
7024781 |
| Dec. 31, 2025 |
5218.000000 |
5299.000000 |
4981.000000 |
5170.000000 |
2869156 |
| Nov. 28, 2025 |
5215.000000 |
5280.500000 |
4896.000000 |
5175.000000 |
4929262 |
| Oct. 31, 2025 |
5185.000000 |
5343.000000 |
5075.000000 |
5220.000000 |
4725561 |
| Sept. 30, 2025 |
5042.000000 |
5471.299805 |
5017.600098 |
5183.299805 |
5096907 |
| Aug. 29, 2025 |
5539.000000 |
5539.000000 |
4939.500000 |
4999.000000 |
7952206 |
| July 31, 2025 |
6114.500000 |
6144.500000 |
5468.000000 |
5510.000000 |
7485277 |
| June 30, 2025 |
5960.000000 |
6260.000000 |
5850.000000 |
6080.500000 |
4101150 |
| May 30, 2025 |
5505.000000 |
6118.000000 |
5190.000000 |
5971.000000 |
6735364 |