Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
410.000000 |
413.000000 |
407.700012 |
413.000000 |
3667532 |
| Aug. 20, 2026 |
399.799988 |
410.200012 |
398.850006 |
409.000000 |
5467281 |
| Aug. 19, 2026 |
402.399994 |
402.399994 |
393.899994 |
396.000000 |
4164096 |
| Aug. 18, 2026 |
399.000000 |
402.799988 |
393.799988 |
402.000000 |
4314550 |
| Aug. 17, 2026 |
399.200012 |
400.200012 |
394.500000 |
398.700012 |
1969174 |
| Aug. 14, 2026 |
405.600006 |
408.200012 |
401.000000 |
401.000000 |
1264602 |
| Aug. 13, 2026 |
408.750000 |
408.750000 |
400.549988 |
407.700012 |
2359758 |
| Aug. 12, 2026 |
407.149994 |
410.950012 |
403.049988 |
410.950012 |
2350295 |
| Aug. 11, 2026 |
409.899994 |
409.899994 |
403.000000 |
407.149994 |
4097499 |
| Aug. 10, 2026 |
405.000000 |
412.850006 |
401.000000 |
407.750000 |
2113855 |
| Aug. 7, 2026 |
419.000000 |
420.500000 |
404.700012 |
408.049988 |
4840967 |
| Aug. 6, 2026 |
424.000000 |
425.950012 |
419.000000 |
421.500000 |
2147659 |
| Aug. 5, 2026 |
421.000000 |
426.350006 |
419.500000 |
424.700012 |
2725660 |
| Aug. 4, 2026 |
424.350006 |
425.600006 |
415.350006 |
420.000000 |
3928195 |
| Aug. 3, 2026 |
410.000000 |
430.700012 |
410.000000 |
424.350006 |
14133770 |
| July 31, 2026 |
396.899994 |
413.000000 |
396.100006 |
404.299988 |
10947542 |
| July 30, 2026 |
397.000000 |
398.399994 |
391.600006 |
394.049988 |
1163657 |
| July 29, 2026 |
393.799988 |
398.500000 |
389.750000 |
397.600006 |
2985489 |
| July 28, 2026 |
400.450012 |
400.450012 |
388.000000 |
391.350006 |
2403472 |
| July 27, 2026 |
396.750000 |
401.049988 |
396.000000 |
400.450012 |
1675500 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
399.200012 |
413.000000 |
393.799988 |
413.000000 |
19582633 |
| Aug. 20, 2026 |
399.200012 |
410.200012 |
393.799988 |
408.100006 |
14006006 |
| Aug. 18, 2026 |
399.200012 |
402.799988 |
393.799988 |
402.000000 |
6283384 |
| Aug. 17, 2026 |
399.200012 |
400.200012 |
394.500000 |
398.700012 |
1968721 |
| Aug. 14, 2026 |
405.000000 |
412.850006 |
400.549988 |
401.000000 |
12186009 |
| Aug. 7, 2026 |
410.000000 |
430.700012 |
404.700012 |
408.049988 |
27776251 |
| July 31, 2026 |
396.750000 |
413.000000 |
388.000000 |
404.299988 |
19175660 |
| July 24, 2026 |
400.950012 |
411.399994 |
384.350006 |
393.850006 |
18043796 |
| July 17, 2026 |
405.000000 |
408.500000 |
392.100006 |
401.549988 |
15393845 |
| July 10, 2026 |
402.299988 |
410.700012 |
384.000000 |
408.299988 |
19335940 |
| July 3, 2026 |
390.000000 |
405.000000 |
384.049988 |
401.250000 |
28029632 |
| June 26, 2026 |
378.000000 |
399.350006 |
375.049988 |
390.799988 |
24589570 |
| June 19, 2026 |
369.950012 |
377.250000 |
368.600006 |
375.899994 |
11199442 |
| June 12, 2026 |
352.000000 |
359.299988 |
334.799988 |
358.100006 |
10984330 |
| June 5, 2026 |
366.500000 |
367.799988 |
342.000000 |
357.500000 |
13724061 |
| May 29, 2026 |
363.000000 |
369.799988 |
360.000000 |
363.299988 |
16036380 |
| May 22, 2026 |
352.200012 |
363.000000 |
342.799988 |
357.299988 |
26759868 |
| May 15, 2026 |
358.000000 |
363.350006 |
339.450012 |
357.149994 |
17036252 |
| May 8, 2026 |
347.000000 |
375.950012 |
340.700012 |
362.950012 |
44650590 |
| May 1, 2026 |
342.000000 |
354.649994 |
337.450012 |
345.500000 |
18306107 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
410.000000 |
430.700012 |
393.799988 |
413.000000 |
59544893 |
| Aug. 20, 2026 |
410.000000 |
430.700012 |
393.799988 |
408.100006 |
53968266 |
| Aug. 18, 2026 |
410.000000 |
430.700012 |
393.799988 |
402.000000 |
46245644 |
| Aug. 17, 2026 |
410.000000 |
430.700012 |
394.500000 |
398.700012 |
41930981 |
| Aug. 14, 2026 |
410.000000 |
430.700012 |
400.549988 |
401.000000 |
39962260 |
| July 31, 2026 |
392.600006 |
413.000000 |
384.000000 |
404.299988 |
83371437 |
| June 30, 2026 |
378.000000 |
399.350006 |
375.049988 |
391.950012 |
41197006 |
| May 29, 2026 |
345.500000 |
375.950012 |
339.450012 |
363.299988 |
104483090 |
| April 30, 2026 |
303.000000 |
354.649994 |
287.700012 |
345.500000 |
88198608 |
| March 30, 2026 |
333.000000 |
346.000000 |
290.100006 |
292.250000 |
84800951 |
| Feb. 27, 2026 |
327.500000 |
360.850006 |
317.000000 |
344.450012 |
235118338 |
| Jan. 30, 2026 |
357.700012 |
369.299988 |
333.600006 |
339.799988 |
84928599 |
| Dec. 31, 2025 |
358.000000 |
368.950012 |
342.700012 |
357.700012 |
99434977 |
| Nov. 28, 2025 |
325.649994 |
360.149994 |
322.600006 |
358.049988 |
88196012 |
| Oct. 31, 2025 |
292.500000 |
333.299988 |
286.500000 |
324.200012 |
122983353 |
| Sept. 30, 2025 |
280.000000 |
299.399994 |
272.700012 |
292.350006 |
105199885 |
| Aug. 29, 2025 |
256.500000 |
292.399994 |
250.050003 |
277.850006 |
117421447 |
| July 31, 2025 |
278.500000 |
282.649994 |
243.000000 |
256.649994 |
82562674 |
| June 30, 2025 |
222.000000 |
278.089996 |
218.440002 |
276.600006 |
195505672 |
| May 30, 2025 |
197.000000 |
224.100006 |
188.410004 |
222.509995 |
112387758 |