Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
54.799999 |
55.090000 |
54.250000 |
54.349998 |
3032287 |
| Aug. 20, 2026 |
55.000000 |
55.169998 |
54.599998 |
54.750000 |
2603367 |
| Aug. 19, 2026 |
55.000000 |
55.169998 |
54.099998 |
54.470001 |
2601608 |
| Aug. 18, 2026 |
55.290001 |
55.860001 |
54.820000 |
54.970001 |
2804136 |
| Aug. 17, 2026 |
55.900002 |
55.900002 |
54.900002 |
55.290001 |
5927138 |
| Aug. 14, 2026 |
56.860001 |
57.330002 |
55.660000 |
55.980000 |
5318321 |
| Aug. 13, 2026 |
57.750000 |
57.750000 |
56.580002 |
56.730000 |
3510103 |
| Aug. 12, 2026 |
58.799999 |
59.099998 |
57.020000 |
57.160000 |
5139419 |
| Aug. 11, 2026 |
61.000000 |
61.299999 |
58.099998 |
58.630001 |
15922412 |
| Aug. 10, 2026 |
61.700001 |
61.799999 |
57.500000 |
61.040001 |
32152073 |
| Aug. 7, 2026 |
63.259998 |
63.820000 |
62.299999 |
63.330002 |
6582044 |
| Aug. 6, 2026 |
62.200001 |
64.099998 |
61.150002 |
63.259998 |
12219124 |
| Aug. 5, 2026 |
61.090000 |
62.540001 |
61.000000 |
62.099998 |
5571729 |
| Aug. 4, 2026 |
62.049999 |
62.090000 |
60.549999 |
61.000000 |
3662877 |
| Aug. 3, 2026 |
60.689999 |
62.950001 |
60.150002 |
62.410000 |
10947431 |
| July 31, 2026 |
59.590000 |
61.849998 |
58.439999 |
60.240002 |
14239491 |
| July 30, 2026 |
58.000000 |
61.009998 |
57.650002 |
58.939999 |
16427760 |
| July 29, 2026 |
57.349998 |
58.400002 |
56.900002 |
58.060001 |
3323129 |
| July 28, 2026 |
57.250000 |
57.549999 |
56.599998 |
56.700001 |
1299518 |
| July 27, 2026 |
56.880001 |
58.070000 |
56.820000 |
57.049999 |
2012834 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
55.900002 |
55.900002 |
54.099998 |
54.349998 |
16968536 |
| Aug. 20, 2026 |
55.900002 |
55.900002 |
54.099998 |
55.000000 |
12832720 |
| Aug. 18, 2026 |
55.900002 |
55.900002 |
54.820000 |
54.970001 |
8727879 |
| Aug. 17, 2026 |
55.900002 |
55.900002 |
54.900002 |
55.290001 |
5917701 |
| Aug. 14, 2026 |
61.700001 |
61.799999 |
55.660000 |
55.980000 |
62042328 |
| Aug. 7, 2026 |
60.689999 |
64.099998 |
60.150002 |
63.330002 |
38983205 |
| July 31, 2026 |
56.880001 |
61.849998 |
56.599998 |
60.240002 |
37302732 |
| July 24, 2026 |
57.810001 |
58.299999 |
55.099998 |
56.250000 |
12015168 |
| July 17, 2026 |
59.590000 |
61.040001 |
57.689999 |
57.849998 |
14366628 |
| July 10, 2026 |
62.689999 |
63.500000 |
57.790001 |
60.020000 |
30566329 |
| July 3, 2026 |
60.070000 |
63.840000 |
57.880001 |
62.470001 |
47995616 |
| June 26, 2026 |
60.840000 |
62.200001 |
59.000000 |
60.119999 |
23333811 |
| June 19, 2026 |
61.599998 |
61.700001 |
60.209999 |
60.639999 |
3087993 |
| June 12, 2026 |
59.000000 |
61.169998 |
58.099998 |
59.900002 |
11601874 |
| June 5, 2026 |
65.150002 |
65.660004 |
59.889999 |
60.090000 |
20032005 |
| May 29, 2026 |
68.000000 |
69.000000 |
63.250000 |
64.610001 |
49010442 |
| May 22, 2026 |
61.950001 |
68.250000 |
60.520000 |
67.349998 |
18446531 |
| May 15, 2026 |
65.550003 |
65.779999 |
62.250000 |
62.660000 |
12171621 |
| May 8, 2026 |
64.519997 |
69.089996 |
62.380001 |
66.330002 |
45540189 |
| May 1, 2026 |
62.540001 |
66.410004 |
62.330002 |
64.199997 |
18692719 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
60.689999 |
64.099998 |
54.099998 |
54.349998 |
117994069 |
| Aug. 20, 2026 |
60.689999 |
64.099998 |
54.099998 |
55.000000 |
113858253 |
| Aug. 18, 2026 |
60.689999 |
64.099998 |
54.820000 |
54.970001 |
109753412 |
| Aug. 17, 2026 |
60.689999 |
64.099998 |
54.900002 |
55.290001 |
106943234 |
| Aug. 14, 2026 |
60.689999 |
64.099998 |
55.660000 |
55.980000 |
101025533 |
| July 31, 2026 |
58.480000 |
63.840000 |
55.099998 |
60.240002 |
136262626 |
| June 30, 2026 |
60.840000 |
62.200001 |
57.880001 |
58.060001 |
29317658 |
| May 29, 2026 |
64.199997 |
69.089996 |
60.520000 |
64.610001 |
125168783 |
| April 30, 2026 |
55.500000 |
66.599998 |
55.220001 |
64.199997 |
114211252 |
| March 30, 2026 |
65.000000 |
66.230003 |
53.509998 |
53.889999 |
122285663 |
| Feb. 27, 2026 |
64.800003 |
75.099998 |
62.889999 |
66.930000 |
98582477 |
| Jan. 30, 2026 |
76.750000 |
78.849998 |
59.799999 |
66.410004 |
224952709 |
| Dec. 31, 2025 |
78.160004 |
79.459999 |
72.599998 |
76.779999 |
93763285 |
| Nov. 28, 2025 |
82.489998 |
86.110001 |
74.830002 |
78.150002 |
77145913 |
| Oct. 31, 2025 |
84.809998 |
88.989998 |
79.949997 |
81.639999 |
68628926 |
| Sept. 30, 2025 |
77.790001 |
94.949997 |
76.430000 |
84.489998 |
286433572 |
| Aug. 29, 2025 |
72.870003 |
83.400002 |
72.680000 |
77.349998 |
257677760 |
| July 31, 2025 |
75.199997 |
80.089996 |
72.669998 |
72.870003 |
182789834 |
| June 30, 2025 |
86.000000 |
88.040001 |
70.550003 |
75.000000 |
404422678 |
| May 30, 2025 |
262.200012 |
295.700012 |
85.500000 |
85.849998 |
194219732 |