Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
86.500000 |
87.099998 |
86.000000 |
86.120003 |
531078 |
| Aug. 20, 2026 |
87.000000 |
87.860001 |
86.000000 |
86.500000 |
737180 |
| Aug. 19, 2026 |
88.699997 |
88.959999 |
86.709999 |
86.889999 |
950590 |
| Aug. 18, 2026 |
90.010002 |
90.650002 |
88.599998 |
88.720001 |
427800 |
| Aug. 17, 2026 |
88.699997 |
90.529999 |
87.680000 |
89.919998 |
3468842 |
| Aug. 14, 2026 |
89.970001 |
90.239998 |
88.650002 |
88.769997 |
446038 |
| Aug. 13, 2026 |
90.290001 |
90.790001 |
89.720001 |
89.959999 |
3490104 |
| Aug. 12, 2026 |
91.449997 |
92.489998 |
90.019997 |
90.290001 |
602100 |
| Aug. 11, 2026 |
91.550003 |
92.900002 |
91.019997 |
91.480003 |
498817 |
| Aug. 10, 2026 |
93.900002 |
93.900002 |
91.070000 |
91.550003 |
1257974 |
| Aug. 7, 2026 |
94.660004 |
94.940002 |
93.500000 |
93.860001 |
387410 |
| Aug. 6, 2026 |
95.489998 |
95.599998 |
94.110001 |
94.660004 |
495226 |
| Aug. 5, 2026 |
95.000000 |
95.849998 |
94.050003 |
94.599998 |
1390246 |
| Aug. 4, 2026 |
95.900002 |
95.900002 |
94.400002 |
94.570000 |
525495 |
| Aug. 3, 2026 |
95.400002 |
96.169998 |
93.849998 |
95.910004 |
1330639 |
| July 31, 2026 |
95.500000 |
95.949997 |
94.320000 |
94.669998 |
849945 |
| July 30, 2026 |
95.000000 |
97.400002 |
94.099998 |
94.449997 |
1638999 |
| July 29, 2026 |
94.139999 |
95.699997 |
93.599998 |
95.430000 |
2839292 |
| July 28, 2026 |
95.470001 |
96.150002 |
93.250000 |
93.870003 |
284218 |
| July 27, 2026 |
94.570000 |
96.660004 |
94.570000 |
95.470001 |
287808 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
88.699997 |
90.650002 |
86.000000 |
86.120003 |
6115490 |
| Aug. 20, 2026 |
88.699997 |
90.650002 |
86.099998 |
87.000000 |
4293629 |
| Aug. 18, 2026 |
88.699997 |
90.650002 |
87.680000 |
88.720001 |
3896115 |
| Aug. 17, 2026 |
88.699997 |
90.529999 |
87.680000 |
89.919998 |
3464083 |
| Aug. 14, 2026 |
93.900002 |
93.900002 |
88.650002 |
88.769997 |
6295033 |
| Aug. 7, 2026 |
95.400002 |
96.169998 |
93.500000 |
93.860001 |
4129016 |
| July 31, 2026 |
94.570000 |
97.400002 |
93.250000 |
94.669998 |
5900262 |
| July 24, 2026 |
94.230003 |
95.900002 |
91.900002 |
94.010002 |
1634024 |
| July 17, 2026 |
94.699997 |
100.040001 |
93.900002 |
94.879997 |
3269244 |
| July 10, 2026 |
98.099998 |
98.400002 |
93.209999 |
95.550003 |
3917452 |
| July 3, 2026 |
97.639999 |
99.680000 |
94.199997 |
97.889999 |
4685706 |
| June 26, 2026 |
97.949997 |
102.690002 |
96.500000 |
97.570000 |
4843918 |
| June 19, 2026 |
98.900002 |
99.169998 |
96.599998 |
97.180000 |
1331299 |
| June 12, 2026 |
99.550003 |
100.639999 |
95.120003 |
98.339996 |
6736586 |
| June 5, 2026 |
100.000000 |
102.540001 |
96.500000 |
101.550003 |
8828967 |
| May 29, 2026 |
102.550003 |
104.000000 |
98.199997 |
100.169998 |
4052102 |
| May 22, 2026 |
102.300003 |
104.739998 |
100.099998 |
102.019997 |
2977300 |
| May 15, 2026 |
114.750000 |
114.750000 |
100.849998 |
104.080002 |
4639100 |
| May 8, 2026 |
103.989998 |
119.550003 |
101.000000 |
114.059998 |
32957986 |
| May 1, 2026 |
105.160004 |
106.639999 |
102.500000 |
102.779999 |
2338979 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
95.400002 |
96.169998 |
86.000000 |
86.120003 |
16539539 |
| Aug. 20, 2026 |
95.400002 |
96.169998 |
86.099998 |
87.000000 |
14717678 |
| Aug. 18, 2026 |
95.400002 |
96.169998 |
87.680000 |
88.720001 |
14320164 |
| Aug. 17, 2026 |
95.400002 |
96.169998 |
87.680000 |
89.919998 |
13888132 |
| Aug. 14, 2026 |
95.400002 |
96.169998 |
88.650002 |
88.769997 |
10424049 |
| July 31, 2026 |
96.400002 |
100.040001 |
91.900002 |
94.669998 |
17657147 |
| June 30, 2026 |
97.949997 |
102.690002 |
94.199997 |
96.220001 |
6593459 |
| May 29, 2026 |
102.779999 |
119.550003 |
98.199997 |
100.169998 |
44626488 |
| April 30, 2026 |
89.300003 |
110.760002 |
89.300003 |
102.779999 |
16219396 |
| March 30, 2026 |
100.000000 |
106.099998 |
87.910004 |
88.230003 |
75489112 |
| Feb. 27, 2026 |
103.559998 |
125.580002 |
101.459999 |
102.080002 |
23476203 |
| Jan. 30, 2026 |
127.540001 |
128.490005 |
100.860001 |
105.029999 |
43233945 |
| Dec. 31, 2025 |
130.110001 |
133.309998 |
115.000000 |
127.580002 |
70650926 |
| Nov. 28, 2025 |
133.899994 |
142.350006 |
124.500000 |
130.169998 |
34105711 |
| Oct. 31, 2025 |
132.500000 |
150.789993 |
131.639999 |
133.600006 |
43547611 |
| Sept. 30, 2025 |
136.800003 |
151.330002 |
131.500000 |
132.910004 |
30723178 |
| Aug. 29, 2025 |
142.000000 |
145.899994 |
129.500000 |
135.009995 |
23261503 |
| July 31, 2025 |
159.149994 |
168.000000 |
138.949997 |
143.500000 |
55975990 |
| June 30, 2025 |
159.000000 |
166.779999 |
151.000000 |
157.080002 |
14052544 |