Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
995.400024 |
1016.500000 |
992.700012 |
1008.400024 |
154959 |
| Aug. 20, 2026 |
1006.299988 |
1010.799988 |
990.299988 |
995.400024 |
180500 |
| Aug. 19, 2026 |
1009.400024 |
1015.299988 |
1000.099976 |
1003.400024 |
58093 |
| Aug. 18, 2026 |
1011.000000 |
1022.599976 |
1005.000000 |
1013.299988 |
108162 |
| Aug. 17, 2026 |
1008.299988 |
1025.400024 |
1001.200012 |
1019.000000 |
125429 |
| Aug. 14, 2026 |
1030.000000 |
1030.000000 |
1010.000000 |
1011.200012 |
61108 |
| Aug. 13, 2026 |
1043.800049 |
1045.000000 |
1020.000000 |
1026.400024 |
201753 |
| Aug. 12, 2026 |
1017.799988 |
1042.000000 |
1010.900024 |
1038.599976 |
161763 |
| Aug. 11, 2026 |
1008.799988 |
1021.200012 |
1001.500000 |
1019.700012 |
114010 |
| Aug. 10, 2026 |
1025.400024 |
1028.400024 |
1000.299988 |
1011.799988 |
352784 |
| Aug. 7, 2026 |
1028.500000 |
1034.699951 |
1006.099976 |
1025.300049 |
198652 |
| Aug. 6, 2026 |
1017.099976 |
1028.500000 |
1005.599976 |
1024.099976 |
169770 |
| Aug. 5, 2026 |
1006.400024 |
1023.000000 |
996.000000 |
1017.099976 |
184027 |
| Aug. 4, 2026 |
1012.000000 |
1022.599976 |
989.799988 |
995.599976 |
318393 |
| Aug. 3, 2026 |
1026.300049 |
1027.800049 |
1000.000000 |
1017.799988 |
292827 |
| July 31, 2026 |
1012.000000 |
1022.200012 |
1002.200012 |
1011.799988 |
266022 |
| July 30, 2026 |
1020.000000 |
1025.500000 |
1006.099976 |
1008.799988 |
72834 |
| July 29, 2026 |
1004.200012 |
1029.300049 |
1001.500000 |
1017.500000 |
187421 |
| July 28, 2026 |
992.000000 |
1008.700012 |
991.799988 |
999.200012 |
183500 |
| July 27, 2026 |
1005.099976 |
1016.900024 |
976.799988 |
989.200012 |
469490 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1008.299988 |
1025.400024 |
990.299988 |
1008.400024 |
627143 |
| Aug. 20, 2026 |
1008.299988 |
1025.400024 |
990.299988 |
995.500000 |
337018 |
| Aug. 18, 2026 |
1008.299988 |
1025.400024 |
1001.200012 |
1013.299988 |
233586 |
| Aug. 17, 2026 |
1008.299988 |
1025.400024 |
1001.200012 |
1019.000000 |
125428 |
| Aug. 14, 2026 |
1025.400024 |
1045.000000 |
1000.299988 |
1011.200012 |
891418 |
| Aug. 7, 2026 |
1026.300049 |
1034.699951 |
989.799988 |
1025.300049 |
1163669 |
| July 31, 2026 |
1005.099976 |
1029.300049 |
976.799988 |
1011.799988 |
1179267 |
| July 24, 2026 |
1145.000000 |
1167.300049 |
973.299988 |
1017.000000 |
3536133 |
| July 17, 2026 |
1147.699951 |
1179.699951 |
1124.000000 |
1150.599976 |
1407078 |
| July 10, 2026 |
1180.699951 |
1193.099976 |
1115.199951 |
1146.599976 |
943042 |
| July 3, 2026 |
1140.000000 |
1203.599976 |
1122.900024 |
1178.400024 |
2531134 |
| June 26, 2026 |
1193.400024 |
1224.900024 |
1136.000000 |
1141.199951 |
1961921 |
| June 19, 2026 |
1167.099976 |
1189.000000 |
1151.500000 |
1180.599976 |
443139 |
| June 12, 2026 |
1033.300049 |
1119.699951 |
1025.099976 |
1101.199951 |
3057619 |
| June 5, 2026 |
1064.000000 |
1064.000000 |
1005.599976 |
1048.800049 |
1342217 |
| May 29, 2026 |
1012.200012 |
1089.500000 |
997.099976 |
1064.000000 |
1323473 |
| May 22, 2026 |
1012.099976 |
1042.000000 |
979.099976 |
1011.700012 |
1134603 |
| May 15, 2026 |
1067.000000 |
1076.599976 |
1018.400024 |
1030.400024 |
1785639 |
| May 8, 2026 |
1009.000000 |
1123.500000 |
996.700012 |
1072.400024 |
3339823 |
| May 1, 2026 |
1071.699951 |
1089.800049 |
999.750000 |
1015.200012 |
1957604 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1026.300049 |
1045.000000 |
989.799988 |
1008.400024 |
2682230 |
| Aug. 20, 2026 |
1026.300049 |
1045.000000 |
989.799988 |
995.500000 |
2392105 |
| Aug. 18, 2026 |
1026.300049 |
1045.000000 |
989.799988 |
1013.299988 |
2288673 |
| Aug. 17, 2026 |
1026.300049 |
1045.000000 |
989.799988 |
1019.000000 |
2180515 |
| Aug. 14, 2026 |
1026.300049 |
1045.000000 |
989.799988 |
1011.200012 |
2055087 |
| July 31, 2026 |
1166.099976 |
1203.599976 |
973.299988 |
1011.799988 |
7740399 |
| June 30, 2026 |
1193.400024 |
1224.900024 |
1122.900024 |
1154.699951 |
3818176 |
| May 29, 2026 |
1015.200012 |
1123.500000 |
979.099976 |
1064.000000 |
7583538 |
| April 30, 2026 |
910.000000 |
1099.250000 |
872.400024 |
1015.200012 |
10421516 |
| March 30, 2026 |
854.400024 |
1046.550049 |
845.000000 |
878.299988 |
15607221 |
| Feb. 27, 2026 |
759.700012 |
934.599976 |
749.000000 |
893.599976 |
7908580 |
| Jan. 30, 2026 |
806.900024 |
863.000000 |
739.599976 |
759.450012 |
6632591 |
| Dec. 31, 2025 |
740.000000 |
839.000000 |
710.299988 |
805.250000 |
7632990 |
| Nov. 28, 2025 |
762.000000 |
787.650024 |
708.000000 |
735.349976 |
3354313 |
| Oct. 31, 2025 |
785.000000 |
884.250000 |
756.000000 |
762.000000 |
7371525 |
| Sept. 30, 2025 |
830.000000 |
881.599976 |
771.049988 |
791.500000 |
5930300 |
| Aug. 29, 2025 |
855.000000 |
908.000000 |
827.049988 |
835.099976 |
5846727 |
| July 31, 2025 |
801.400024 |
901.250000 |
779.750000 |
858.200012 |
9440001 |
| June 30, 2025 |
750.000000 |
822.000000 |
731.000000 |
799.849976 |
7173809 |
| May 30, 2025 |
654.049988 |
759.799988 |
623.000000 |
747.049988 |
8570368 |