Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1155.000000 |
1189.000000 |
1145.099976 |
1182.199951 |
422876 |
| Aug. 20, 2026 |
1181.199951 |
1188.599976 |
1156.199951 |
1164.400024 |
221286 |
| Aug. 19, 2026 |
1190.699951 |
1196.000000 |
1160.000000 |
1181.199951 |
624925 |
| Aug. 18, 2026 |
1117.099976 |
1188.000000 |
1117.000000 |
1184.800049 |
1694531 |
| Aug. 17, 2026 |
1085.000000 |
1117.099976 |
1081.699951 |
1113.699951 |
280151 |
| Aug. 14, 2026 |
1079.099976 |
1092.500000 |
1076.500000 |
1085.599976 |
153417 |
| Aug. 13, 2026 |
1091.699951 |
1098.900024 |
1064.199951 |
1078.300049 |
267995 |
| Aug. 12, 2026 |
1073.300049 |
1103.599976 |
1062.300049 |
1096.099976 |
305682 |
| Aug. 11, 2026 |
1113.599976 |
1118.800049 |
1065.300049 |
1073.300049 |
269214 |
| Aug. 10, 2026 |
1094.300049 |
1119.199951 |
1076.800049 |
1113.599976 |
305682 |
| Aug. 7, 2026 |
1113.699951 |
1120.000000 |
1082.099976 |
1094.300049 |
234548 |
| Aug. 6, 2026 |
1134.400024 |
1148.000000 |
1110.000000 |
1113.699951 |
246747 |
| Aug. 5, 2026 |
1110.000000 |
1149.000000 |
1098.599976 |
1137.800049 |
662985 |
| Aug. 4, 2026 |
1110.900024 |
1130.000000 |
1090.099976 |
1098.599976 |
451848 |
| Aug. 3, 2026 |
1072.000000 |
1114.800049 |
1071.400024 |
1105.400024 |
853582 |
| July 31, 2026 |
1065.000000 |
1074.500000 |
1053.000000 |
1070.300049 |
297207 |
| July 30, 2026 |
1054.300049 |
1068.500000 |
1033.099976 |
1057.199951 |
236732 |
| July 29, 2026 |
1080.099976 |
1081.699951 |
1032.599976 |
1051.300049 |
369050 |
| July 28, 2026 |
1060.000000 |
1087.500000 |
1053.099976 |
1077.599976 |
671593 |
| July 27, 2026 |
1050.000000 |
1075.300049 |
1042.599976 |
1061.800049 |
716079 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1085.000000 |
1196.000000 |
1081.699951 |
1182.199951 |
3243769 |
| Aug. 20, 2026 |
1085.000000 |
1188.599976 |
1081.699951 |
1176.000000 |
2082090 |
| Aug. 18, 2026 |
1085.000000 |
1188.000000 |
1081.699951 |
1184.800049 |
1974539 |
| Aug. 17, 2026 |
1085.000000 |
1117.099976 |
1081.699951 |
1113.699951 |
280141 |
| Aug. 14, 2026 |
1094.300049 |
1119.199951 |
1062.300049 |
1085.599976 |
1301990 |
| Aug. 7, 2026 |
1072.000000 |
1149.000000 |
1071.400024 |
1094.300049 |
2449710 |
| July 31, 2026 |
1050.000000 |
1087.500000 |
1032.599976 |
1070.300049 |
2290661 |
| July 24, 2026 |
987.400024 |
1081.800049 |
957.799988 |
1039.400024 |
9547487 |
| July 17, 2026 |
989.000000 |
1018.700012 |
962.000000 |
987.400024 |
1833219 |
| July 10, 2026 |
990.400024 |
1016.900024 |
962.400024 |
989.000000 |
1115830 |
| July 3, 2026 |
988.000000 |
1037.900024 |
978.799988 |
989.900024 |
1710118 |
| June 26, 2026 |
975.650024 |
1047.000000 |
975.650024 |
988.099976 |
2166797 |
| June 19, 2026 |
978.049988 |
984.950012 |
970.099976 |
975.650024 |
371566 |
| June 12, 2026 |
880.650024 |
934.849976 |
862.000000 |
931.049988 |
2146112 |
| June 5, 2026 |
890.000000 |
909.000000 |
850.500000 |
900.299988 |
909107 |
| May 29, 2026 |
886.500000 |
926.250000 |
879.000000 |
884.950012 |
1181326 |
| May 22, 2026 |
883.049988 |
903.849976 |
856.099976 |
881.900024 |
1491708 |
| May 15, 2026 |
946.900024 |
946.900024 |
872.200012 |
888.250000 |
1862403 |
| May 8, 2026 |
896.099976 |
966.750000 |
845.549988 |
947.250000 |
5657083 |
| May 1, 2026 |
913.500000 |
923.000000 |
882.000000 |
887.650024 |
732423 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1072.000000 |
1196.000000 |
1062.300049 |
1182.199951 |
6995469 |
| Aug. 20, 2026 |
1072.000000 |
1188.599976 |
1062.300049 |
1176.000000 |
5833790 |
| Aug. 18, 2026 |
1072.000000 |
1188.000000 |
1062.300049 |
1184.800049 |
5726239 |
| Aug. 17, 2026 |
1072.000000 |
1149.000000 |
1062.300049 |
1113.699951 |
4031841 |
| Aug. 14, 2026 |
1072.000000 |
1149.000000 |
1062.300049 |
1085.599976 |
3751700 |
| July 31, 2026 |
1034.300049 |
1087.500000 |
957.799988 |
1070.300049 |
15753342 |
| June 30, 2026 |
975.650024 |
1047.000000 |
975.650024 |
1024.000000 |
2910770 |
| May 29, 2026 |
887.650024 |
966.750000 |
845.549988 |
884.950012 |
10192520 |
| April 30, 2026 |
778.000000 |
954.799988 |
763.950012 |
887.650024 |
7124949 |
| March 30, 2026 |
844.700012 |
902.000000 |
745.099976 |
748.950012 |
4568384 |
| Feb. 27, 2026 |
887.299988 |
940.000000 |
854.650024 |
884.700012 |
4002311 |
| Jan. 30, 2026 |
954.000000 |
981.400024 |
775.450012 |
849.500000 |
4174432 |
| Dec. 31, 2025 |
995.700012 |
1009.500000 |
909.000000 |
946.650024 |
4487449 |
| Nov. 28, 2025 |
1102.000000 |
1110.599976 |
957.000000 |
992.799988 |
2921375 |
| Oct. 31, 2025 |
1067.000000 |
1125.000000 |
1049.000000 |
1100.900024 |
3018859 |
| Sept. 30, 2025 |
1060.300049 |
1170.000000 |
1040.000000 |
1072.599976 |
11063512 |
| Aug. 29, 2025 |
1132.000000 |
1141.000000 |
930.000000 |
1053.500000 |
18455498 |
| July 31, 2025 |
1218.599976 |
1227.800049 |
1077.699951 |
1132.500000 |
3034992 |
| June 30, 2025 |
1253.599976 |
1277.000000 |
1156.900024 |
1218.599976 |
3758592 |
| May 30, 2025 |
1175.000000 |
1389.000000 |
1140.000000 |
1248.699951 |
8300829 |