ACI

Recent Daily OHLCV

Date	Open	High	Low	Close	Volume
Aug. 21, 2026	499.950012	505.000000	497.000000	497.850006	117858
Aug. 20, 2026	509.799988	510.950012	497.000000	499.950012	129652
Aug. 19, 2026	515.299988	515.900024	505.000000	506.000000	84538
Aug. 18, 2026	517.349976	517.349976	508.549988	512.900024	82390
Aug. 17, 2026	506.950012	517.500000	501.000000	515.349976	152413
Aug. 14, 2026	511.950012	511.950012	501.149994	503.299988	85513
Aug. 13, 2026	510.000000	514.950012	507.250000	509.250000	94578
Aug. 12, 2026	513.650024	514.400024	504.299988	506.049988	117980
Aug. 11, 2026	523.299988	523.299988	513.000000	513.549988	83197
Aug. 10, 2026	508.899994	524.000000	505.149994	518.750000	298707
Aug. 7, 2026	519.950012	520.000000	505.000000	506.649994	212525
Aug. 6, 2026	524.000000	526.750000	516.099976	517.849976	194162
Aug. 5, 2026	534.950012	537.200012	522.500000	523.849976	619170
Aug. 4, 2026	538.000000	539.000000	527.500000	532.200012	268953
Aug. 3, 2026	528.000000	543.099976	522.599976	535.599976	407906
July 31, 2026	556.000000	562.150024	520.049988	525.650024	766730
July 30, 2026	567.000000	569.599976	554.950012	561.200012	145017
July 29, 2026	558.700012	569.099976	556.500000	565.750000	116128
July 28, 2026	576.000000	576.000000	554.849976	556.450012	119450
July 27, 2026	557.000000	584.900024	556.950012	576.750000	261051

Date	Open	High	Low	Close	Volume
Aug. 21, 2026	506.950012	517.500000	497.000000	497.850006	566851
Aug. 20, 2026	506.950012	517.500000	501.000000	504.350006	263795
Aug. 18, 2026	506.950012	517.500000	501.000000	512.900024	234803
Aug. 17, 2026	506.950012	517.500000	501.000000	515.349976	152403
Aug. 14, 2026	508.899994	524.000000	501.149994	503.299988	679975
Aug. 7, 2026	528.000000	543.099976	505.000000	506.649994	1702716
July 31, 2026	557.000000	584.900024	520.049988	525.650024	1408376
July 24, 2026	550.500000	604.250000	545.599976	554.849976	2788265
July 17, 2026	524.950012	576.599976	520.200012	550.400024	2947091
July 10, 2026	540.000000	540.049988	518.500000	527.450012	345295
July 3, 2026	525.000000	549.799988	515.299988	539.650024	557844
June 26, 2026	530.599976	558.000000	520.750000	522.500000	646406
June 19, 2026	525.000000	530.000000	518.150024	527.750000	134137
June 12, 2026	514.000000	559.599976	508.500000	543.000000	2856585
June 5, 2026	525.250000	544.599976	514.200012	518.299988	476167
May 29, 2026	535.000000	548.400024	521.000000	525.250000	562943
May 22, 2026	535.000000	546.250000	510.250000	534.900024	657483
May 15, 2026	600.500000	636.950012	526.349976	537.400024	1600158
May 8, 2026	610.299988	639.799988	600.000000	608.250000	669932
May 1, 2026	603.299988	627.799988	595.450012	607.299988	466305

Date	Open	High	Low	Close	Volume
Aug. 21, 2026	528.000000	543.099976	497.000000	497.850006	2949542
Aug. 20, 2026	528.000000	543.099976	501.000000	504.350006	2646486
Aug. 18, 2026	528.000000	543.099976	501.000000	512.900024	2617494
Aug. 17, 2026	528.000000	543.099976	501.000000	515.349976	2535094
Aug. 14, 2026	528.000000	543.099976	501.149994	503.299988	2382691
July 31, 2026	524.000000	604.250000	516.150024	525.650024	7855143
June 30, 2026	530.599976	558.000000	515.299988	522.299988	838134
May 29, 2026	607.299988	639.799988	510.250000	525.250000	3490516
April 30, 2026	596.349976	630.849976	567.849976	607.299988	2635443
March 30, 2026	552.299988	622.000000	516.599976	587.450012	3588672
Feb. 27, 2026	580.000000	604.750000	540.000000	576.150024	2824203
Jan. 30, 2026	560.000000	578.000000	502.049988	566.049988	2600833
Dec. 31, 2025	512.000000	560.099976	483.000000	557.150024	2310384
Nov. 28, 2025	668.000000	671.450012	508.250000	512.099976	2722940
Oct. 31, 2025	689.900024	704.250000	623.150024	661.549988	2762356
Sept. 30, 2025	658.000000	726.000000	658.000000	689.299988	3936361
Aug. 29, 2025	666.950012	727.599976	607.500000	656.349976	6363381
July 31, 2025	634.000000	708.750000	611.549988	664.799988	4824464
June 30, 2025	625.000000	653.400024	605.549988	632.599976	3103135
May 30, 2025	625.900024	638.500000	544.299988	626.000000	6030665