Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
400.000000 |
411.299988 |
392.899994 |
401.600006 |
4539592 |
| Aug. 20, 2026 |
386.000000 |
406.500000 |
380.549988 |
397.399994 |
9465771 |
| Aug. 19, 2026 |
371.500000 |
386.950012 |
367.549988 |
380.399994 |
2120971 |
| Aug. 18, 2026 |
363.700012 |
372.950012 |
361.799988 |
371.750000 |
609731 |
| Aug. 17, 2026 |
373.549988 |
373.549988 |
363.799988 |
364.899994 |
1019177 |
| Aug. 14, 2026 |
374.549988 |
379.000000 |
372.149994 |
374.100006 |
440108 |
| Aug. 13, 2026 |
374.799988 |
377.100006 |
369.200012 |
374.500000 |
680001 |
| Aug. 12, 2026 |
369.000000 |
375.000000 |
367.500000 |
372.600006 |
647813 |
| Aug. 11, 2026 |
364.000000 |
370.700012 |
362.950012 |
368.450012 |
667352 |
| Aug. 10, 2026 |
369.000000 |
369.600006 |
362.750000 |
365.799988 |
564448 |
| Aug. 7, 2026 |
372.000000 |
380.950012 |
362.750000 |
368.600006 |
1278670 |
| Aug. 6, 2026 |
380.700012 |
380.700012 |
373.000000 |
375.450012 |
1423424 |
| Aug. 5, 2026 |
384.799988 |
391.049988 |
378.000000 |
382.250000 |
2758030 |
| Aug. 4, 2026 |
370.100006 |
386.399994 |
369.250000 |
381.649994 |
2929270 |
| Aug. 3, 2026 |
364.700012 |
376.350006 |
362.600006 |
371.100006 |
3058650 |
| July 31, 2026 |
363.950012 |
367.500000 |
359.100006 |
362.600006 |
1446698 |
| July 30, 2026 |
361.000000 |
366.799988 |
347.799988 |
360.700012 |
5921663 |
| July 29, 2026 |
358.000000 |
368.700012 |
350.000000 |
366.649994 |
1880822 |
| July 28, 2026 |
364.000000 |
367.600006 |
344.700012 |
355.500000 |
2219580 |
| July 27, 2026 |
370.000000 |
371.000000 |
358.399994 |
362.399994 |
2262264 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
373.549988 |
411.299988 |
361.799988 |
401.600006 |
17755242 |
| Aug. 20, 2026 |
373.549988 |
406.500000 |
361.799988 |
399.250000 |
8146123 |
| Aug. 18, 2026 |
373.549988 |
373.549988 |
361.799988 |
371.750000 |
1628822 |
| Aug. 17, 2026 |
373.549988 |
373.549988 |
363.799988 |
364.899994 |
1019177 |
| Aug. 14, 2026 |
369.000000 |
379.000000 |
362.750000 |
374.100006 |
2999722 |
| Aug. 7, 2026 |
364.700012 |
391.049988 |
362.600006 |
368.600006 |
11448044 |
| July 31, 2026 |
370.000000 |
371.000000 |
344.700012 |
362.600006 |
13731027 |
| July 24, 2026 |
383.000000 |
393.899994 |
360.100006 |
365.850006 |
7210040 |
| July 17, 2026 |
375.000000 |
398.649994 |
365.549988 |
385.250000 |
12277884 |
| July 10, 2026 |
384.000000 |
388.899994 |
361.500000 |
377.000000 |
6175487 |
| July 3, 2026 |
357.049988 |
398.149994 |
356.500000 |
383.250000 |
12129433 |
| June 26, 2026 |
340.000000 |
366.299988 |
339.000000 |
357.200012 |
10273764 |
| June 19, 2026 |
331.450012 |
339.600006 |
330.200012 |
337.649994 |
1238948 |
| June 12, 2026 |
353.000000 |
364.799988 |
333.000000 |
335.750000 |
10553826 |
| June 5, 2026 |
314.000000 |
360.000000 |
295.899994 |
356.649994 |
32341800 |
| May 29, 2026 |
292.899994 |
313.450012 |
286.850006 |
310.100006 |
10949666 |
| May 22, 2026 |
274.350006 |
295.799988 |
267.649994 |
290.200012 |
7329328 |
| May 15, 2026 |
281.950012 |
298.000000 |
274.850006 |
276.000000 |
8877288 |
| May 8, 2026 |
303.299988 |
307.399994 |
278.100006 |
282.799988 |
8702613 |
| May 1, 2026 |
306.450012 |
314.700012 |
298.700012 |
302.850006 |
3587479 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
364.700012 |
411.299988 |
361.799988 |
401.600006 |
32203008 |
| Aug. 20, 2026 |
364.700012 |
406.500000 |
361.799988 |
399.250000 |
22593889 |
| Aug. 18, 2026 |
364.700012 |
391.049988 |
361.799988 |
371.750000 |
16076588 |
| Aug. 17, 2026 |
364.700012 |
391.049988 |
362.600006 |
364.899994 |
15466943 |
| Aug. 14, 2026 |
364.700012 |
391.049988 |
362.600006 |
374.100006 |
14447766 |
| July 31, 2026 |
380.899994 |
398.649994 |
344.700012 |
362.600006 |
45146118 |
| June 30, 2026 |
340.000000 |
384.200012 |
339.000000 |
380.549988 |
16651517 |
| May 29, 2026 |
302.850006 |
313.450012 |
267.649994 |
310.100006 |
35858895 |
| April 30, 2026 |
269.950012 |
316.899994 |
258.549988 |
302.850006 |
39280261 |
| March 30, 2026 |
218.100006 |
274.000000 |
216.339996 |
261.609985 |
50905246 |
| Feb. 27, 2026 |
220.539993 |
240.500000 |
208.130005 |
236.000000 |
13696912 |
| Jan. 30, 2026 |
238.000000 |
241.949997 |
195.899994 |
225.779999 |
13207662 |
| Dec. 31, 2025 |
230.699997 |
242.399994 |
204.160004 |
237.490005 |
25112297 |
| Nov. 28, 2025 |
283.500000 |
284.850006 |
229.050003 |
230.149994 |
20054338 |
| Oct. 31, 2025 |
278.000000 |
293.750000 |
274.100006 |
281.799988 |
17535002 |
| Sept. 30, 2025 |
284.899994 |
324.299988 |
265.100006 |
277.000000 |
35522214 |
| Aug. 29, 2025 |
278.149994 |
309.850006 |
263.250000 |
284.600006 |
28040490 |
| July 31, 2025 |
250.250000 |
303.940002 |
245.399994 |
278.250000 |
72735606 |
| June 30, 2025 |
261.250000 |
261.799988 |
236.000000 |
249.199997 |
13239092 |
| May 30, 2025 |
210.000000 |
268.790009 |
206.100006 |
263.549988 |
24178708 |