Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
3212.600098 |
3259.000000 |
3160.000000 |
3169.000000 |
220689 |
| Aug. 20, 2026 |
3280.000000 |
3304.300049 |
3195.000000 |
3210.500000 |
283295 |
| Aug. 19, 2026 |
3399.100098 |
3399.100098 |
3219.000000 |
3228.899902 |
279967 |
| Aug. 18, 2026 |
3190.000000 |
3399.800049 |
3189.899902 |
3391.399902 |
423370 |
| Aug. 17, 2026 |
3262.000000 |
3263.000000 |
3162.300049 |
3198.199951 |
172332 |
| Aug. 14, 2026 |
3111.000000 |
3255.000000 |
3111.000000 |
3235.600098 |
331013 |
| Aug. 13, 2026 |
3153.399902 |
3212.500000 |
3081.199951 |
3110.600098 |
321386 |
| Aug. 12, 2026 |
3242.000000 |
3285.000000 |
3136.199951 |
3153.399902 |
159044 |
| Aug. 11, 2026 |
3298.000000 |
3298.000000 |
3222.000000 |
3246.000000 |
153105 |
| Aug. 10, 2026 |
3297.899902 |
3314.000000 |
3245.500000 |
3282.000000 |
196883 |
| Aug. 7, 2026 |
3240.000000 |
3328.000000 |
3239.899902 |
3297.899902 |
187550 |
| Aug. 6, 2026 |
3289.800049 |
3294.899902 |
3233.000000 |
3260.600098 |
107779 |
| Aug. 5, 2026 |
3260.000000 |
3296.699951 |
3224.300049 |
3282.800049 |
223117 |
| Aug. 4, 2026 |
3050.000000 |
3237.800049 |
3050.000000 |
3224.300049 |
327508 |
| Aug. 3, 2026 |
3100.000000 |
3150.699951 |
3025.000000 |
3116.399902 |
479397 |
| July 31, 2026 |
3225.000000 |
3232.899902 |
3062.100098 |
3104.899902 |
904413 |
| July 30, 2026 |
3309.699951 |
3331.000000 |
3150.000000 |
3233.800049 |
373038 |
| July 29, 2026 |
3329.000000 |
3390.000000 |
3265.000000 |
3306.199951 |
353257 |
| July 28, 2026 |
3369.699951 |
3388.500000 |
3100.000000 |
3297.699951 |
837706 |
| July 27, 2026 |
3273.899902 |
3477.000000 |
3216.199951 |
3367.800049 |
526067 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
3262.000000 |
3399.800049 |
3160.000000 |
3169.000000 |
1379653 |
| Aug. 20, 2026 |
3262.000000 |
3399.800049 |
3162.300049 |
3241.500000 |
976983 |
| Aug. 18, 2026 |
3262.000000 |
3399.800049 |
3162.300049 |
3391.399902 |
595601 |
| Aug. 17, 2026 |
3262.000000 |
3263.000000 |
3162.300049 |
3198.199951 |
172331 |
| Aug. 14, 2026 |
3297.899902 |
3314.000000 |
3081.199951 |
3235.600098 |
1161431 |
| Aug. 7, 2026 |
3100.000000 |
3328.000000 |
3025.000000 |
3297.899902 |
1325351 |
| July 31, 2026 |
3273.899902 |
3477.000000 |
3062.100098 |
3104.899902 |
2994481 |
| July 24, 2026 |
3619.399902 |
3700.000000 |
3209.000000 |
3259.500000 |
2166107 |
| July 17, 2026 |
3376.500000 |
3634.000000 |
3363.600098 |
3619.399902 |
1082842 |
| July 10, 2026 |
3694.800049 |
3740.000000 |
3348.000000 |
3400.800049 |
2342009 |
| July 3, 2026 |
3315.000000 |
3730.899902 |
3245.500000 |
3694.800049 |
3532084 |
| June 26, 2026 |
3262.600098 |
3319.600098 |
3170.199951 |
3300.000000 |
968544 |
| June 19, 2026 |
3151.899902 |
3261.000000 |
3130.199951 |
3246.199951 |
340557 |
| June 12, 2026 |
3232.000000 |
3444.300049 |
3070.000000 |
3145.300049 |
2334283 |
| June 5, 2026 |
3176.699951 |
3348.899902 |
2902.000000 |
3328.300049 |
2440093 |
| May 29, 2026 |
2920.000000 |
3184.899902 |
2864.199951 |
3132.500000 |
1674053 |
| May 22, 2026 |
2725.000000 |
3025.000000 |
2714.500000 |
2951.199951 |
2511005 |
| May 15, 2026 |
2745.000000 |
2849.899902 |
2702.800049 |
2731.000000 |
2249819 |
| May 8, 2026 |
2629.699951 |
2759.000000 |
2538.000000 |
2734.300049 |
2886672 |
| May 1, 2026 |
2410.000000 |
2710.000000 |
2388.399902 |
2594.100098 |
3870600 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
3100.000000 |
3399.800049 |
3025.000000 |
3169.000000 |
3866435 |
| Aug. 20, 2026 |
3100.000000 |
3399.800049 |
3025.000000 |
3241.500000 |
3463765 |
| Aug. 18, 2026 |
3100.000000 |
3399.800049 |
3025.000000 |
3391.399902 |
3082383 |
| Aug. 17, 2026 |
3100.000000 |
3328.000000 |
3025.000000 |
3198.199951 |
2659113 |
| Aug. 14, 2026 |
3100.000000 |
3328.000000 |
3025.000000 |
3235.600098 |
2486782 |
| July 31, 2026 |
3545.000000 |
3740.000000 |
3062.100098 |
3104.899902 |
9634714 |
| June 30, 2026 |
3262.600098 |
3603.600098 |
3170.199951 |
3526.199951 |
3451353 |
| May 29, 2026 |
2594.100098 |
3184.899902 |
2538.000000 |
3132.500000 |
9321549 |
| April 30, 2026 |
2626.000000 |
2710.000000 |
2073.000000 |
2594.100098 |
12643364 |
| March 30, 2026 |
2058.699951 |
2580.000000 |
2055.000000 |
2558.600098 |
9952226 |
| Feb. 27, 2026 |
1818.000000 |
2200.000000 |
1817.000000 |
2158.800049 |
7608988 |
| Jan. 30, 2026 |
1710.000000 |
1968.000000 |
1570.000000 |
1912.500000 |
7898684 |
| Dec. 31, 2025 |
1847.199951 |
1848.099976 |
1613.199951 |
1704.900024 |
5266550 |
| Nov. 28, 2025 |
1732.599976 |
1902.000000 |
1661.000000 |
1837.500000 |
7475986 |
| Oct. 31, 2025 |
1302.000000 |
1868.199951 |
1302.000000 |
1727.699951 |
8964201 |
| Sept. 30, 2025 |
1418.000000 |
1530.300049 |
1305.599976 |
1317.800049 |
6185687 |
| Aug. 29, 2025 |
1351.900024 |
1445.000000 |
1261.199951 |
1406.000000 |
6392799 |
| July 31, 2025 |
1130.000000 |
1350.000000 |
1084.699951 |
1327.400024 |
8702395 |
| June 30, 2025 |
1176.300049 |
1176.300049 |
1059.000000 |
1144.400024 |
7099600 |
| May 30, 2025 |
1150.900024 |
1244.000000 |
1095.099976 |
1176.300049 |
14021579 |