Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1556.900024 |
1559.500000 |
1527.300049 |
1541.900024 |
2335682 |
| Aug. 20, 2026 |
1550.000000 |
1561.000000 |
1538.599976 |
1548.500000 |
2182920 |
| Aug. 19, 2026 |
1604.800049 |
1604.800049 |
1536.500000 |
1540.699951 |
3477602 |
| Aug. 18, 2026 |
1589.000000 |
1630.000000 |
1583.099976 |
1603.000000 |
2294009 |
| Aug. 17, 2026 |
1621.000000 |
1627.900024 |
1585.400024 |
1589.099976 |
2016844 |
| Aug. 14, 2026 |
1588.000000 |
1624.000000 |
1575.000000 |
1616.000000 |
7047548 |
| Aug. 13, 2026 |
1607.000000 |
1638.300049 |
1570.400024 |
1583.000000 |
3318810 |
| Aug. 12, 2026 |
1628.500000 |
1629.699951 |
1570.199951 |
1599.000000 |
1586459 |
| Aug. 11, 2026 |
1660.000000 |
1672.000000 |
1616.099976 |
1622.000000 |
2222288 |
| Aug. 10, 2026 |
1630.099976 |
1635.900024 |
1610.800049 |
1632.000000 |
929603 |
| Aug. 7, 2026 |
1620.000000 |
1647.000000 |
1606.000000 |
1630.099976 |
1391604 |
| Aug. 6, 2026 |
1641.900024 |
1641.900024 |
1603.900024 |
1620.000000 |
938596 |
| Aug. 5, 2026 |
1663.800049 |
1663.800049 |
1630.500000 |
1642.000000 |
886130 |
| Aug. 4, 2026 |
1650.000000 |
1664.300049 |
1638.000000 |
1646.000000 |
845598 |
| Aug. 3, 2026 |
1654.300049 |
1676.000000 |
1635.800049 |
1647.000000 |
1135101 |
| July 31, 2026 |
1666.000000 |
1682.000000 |
1628.800049 |
1645.400024 |
1779312 |
| July 30, 2026 |
1667.800049 |
1674.699951 |
1633.000000 |
1659.000000 |
1361733 |
| July 29, 2026 |
1651.000000 |
1682.000000 |
1642.000000 |
1667.800049 |
2202376 |
| July 28, 2026 |
1701.000000 |
1701.000000 |
1625.000000 |
1649.500000 |
2898705 |
| July 27, 2026 |
1719.599976 |
1719.599976 |
1678.099976 |
1703.300049 |
2632783 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1621.000000 |
1630.000000 |
1527.300049 |
1541.900024 |
12307057 |
| Aug. 20, 2026 |
1621.000000 |
1630.000000 |
1536.500000 |
1541.300049 |
8995613 |
| Aug. 18, 2026 |
1621.000000 |
1630.000000 |
1583.099976 |
1603.000000 |
4310333 |
| Aug. 17, 2026 |
1621.000000 |
1627.900024 |
1585.400024 |
1589.099976 |
2016666 |
| Aug. 14, 2026 |
1630.099976 |
1672.000000 |
1570.199951 |
1616.000000 |
15104708 |
| Aug. 7, 2026 |
1654.300049 |
1676.000000 |
1603.900024 |
1630.099976 |
5197029 |
| July 31, 2026 |
1719.599976 |
1719.599976 |
1625.000000 |
1645.400024 |
10874909 |
| July 24, 2026 |
1725.000000 |
1789.000000 |
1665.099976 |
1702.199951 |
13374759 |
| July 17, 2026 |
1651.000000 |
1757.699951 |
1634.000000 |
1722.599976 |
10207121 |
| July 10, 2026 |
1580.000000 |
1712.000000 |
1571.000000 |
1654.000000 |
17380388 |
| July 3, 2026 |
1505.000000 |
1579.000000 |
1465.000000 |
1568.800049 |
17407505 |
| June 26, 2026 |
1515.000000 |
1551.000000 |
1480.000000 |
1507.800049 |
5997802 |
| June 19, 2026 |
1530.000000 |
1540.000000 |
1496.900024 |
1507.400024 |
2482204 |
| June 12, 2026 |
1558.900024 |
1614.800049 |
1460.800049 |
1489.599976 |
15217591 |
| June 5, 2026 |
1521.800049 |
1591.400024 |
1445.000000 |
1579.000000 |
18187493 |
| May 29, 2026 |
1381.199951 |
1578.500000 |
1357.599976 |
1513.300049 |
20413345 |
| May 22, 2026 |
1295.000000 |
1395.000000 |
1248.199951 |
1367.900024 |
16466129 |
| May 15, 2026 |
1350.800049 |
1365.000000 |
1236.599976 |
1303.599976 |
22290910 |
| May 8, 2026 |
1357.000000 |
1438.000000 |
1329.300049 |
1353.599976 |
18193507 |
| May 1, 2026 |
1425.000000 |
1463.650024 |
1308.000000 |
1342.250000 |
17520786 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1654.300049 |
1676.000000 |
1527.300049 |
1541.900024 |
32608794 |
| Aug. 20, 2026 |
1654.300049 |
1676.000000 |
1536.500000 |
1541.300049 |
29297350 |
| Aug. 18, 2026 |
1654.300049 |
1676.000000 |
1570.199951 |
1603.000000 |
24612070 |
| Aug. 17, 2026 |
1654.300049 |
1676.000000 |
1570.199951 |
1589.099976 |
22318403 |
| Aug. 14, 2026 |
1654.300049 |
1676.000000 |
1570.199951 |
1616.000000 |
20301737 |
| July 31, 2026 |
1491.400024 |
1789.000000 |
1470.000000 |
1645.400024 |
59361896 |
| June 30, 2026 |
1515.000000 |
1551.000000 |
1465.000000 |
1491.400024 |
15880588 |
| May 29, 2026 |
1342.250000 |
1578.500000 |
1236.599976 |
1513.300049 |
77363891 |
| April 30, 2026 |
953.950012 |
1463.650024 |
903.150024 |
1342.250000 |
75436270 |
| March 30, 2026 |
961.000000 |
1043.800049 |
930.299988 |
934.900024 |
36279326 |
| Feb. 27, 2026 |
849.900024 |
1051.800049 |
842.799988 |
1011.549988 |
29508982 |
| Jan. 30, 2026 |
1029.000000 |
1067.699951 |
803.099976 |
894.799988 |
37024298 |
| Dec. 31, 2025 |
999.000000 |
1033.000000 |
946.349976 |
1027.349976 |
22591897 |
| Nov. 28, 2025 |
987.000000 |
1050.000000 |
945.200012 |
994.549988 |
23152428 |
| Oct. 31, 2025 |
876.400024 |
1004.000000 |
870.099976 |
986.200012 |
35420422 |
| Sept. 30, 2025 |
770.150024 |
957.900024 |
744.900024 |
872.250000 |
52235293 |
| Aug. 29, 2025 |
810.099976 |
831.900024 |
759.250000 |
764.150024 |
44720409 |
| July 31, 2025 |
884.000000 |
907.700012 |
800.349976 |
808.400024 |
38680855 |
| June 30, 2025 |
874.799988 |
924.349976 |
817.799988 |
881.750000 |
81053528 |
| May 30, 2025 |
900.049988 |
980.849976 |
806.099976 |
867.200012 |
46754840 |