Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
2995.000000 |
3007.500000 |
2981.000000 |
2997.000000 |
803177 |
| Aug. 20, 2026 |
3000.000000 |
3011.000000 |
2990.000000 |
2994.899902 |
713687 |
| Aug. 19, 2026 |
3012.699951 |
3019.000000 |
2967.300049 |
2990.300049 |
938700 |
| Aug. 18, 2026 |
3014.000000 |
3036.000000 |
3002.500000 |
3002.500000 |
721988 |
| Aug. 17, 2026 |
3049.000000 |
3058.600098 |
3005.500000 |
3007.300049 |
941404 |
| Aug. 14, 2026 |
2965.000000 |
3048.000000 |
2950.000000 |
3035.100098 |
1666749 |
| Aug. 13, 2026 |
2986.199951 |
3019.500000 |
2932.800049 |
2964.899902 |
1302957 |
| Aug. 12, 2026 |
3020.000000 |
3020.000000 |
2943.000000 |
2985.699951 |
1160458 |
| Aug. 11, 2026 |
3062.000000 |
3062.000000 |
2980.000000 |
2995.500000 |
1422452 |
| Aug. 10, 2026 |
3020.000000 |
3021.800049 |
2969.899902 |
3010.000000 |
811593 |
| Aug. 7, 2026 |
3025.899902 |
3039.500000 |
3004.500000 |
3020.000000 |
788881 |
| Aug. 6, 2026 |
3050.000000 |
3072.399902 |
3025.699951 |
3026.000000 |
843121 |
| Aug. 5, 2026 |
3055.000000 |
3085.899902 |
3037.300049 |
3050.000000 |
870914 |
| Aug. 4, 2026 |
3063.100098 |
3091.500000 |
3020.899902 |
3050.000000 |
854172 |
| Aug. 3, 2026 |
3025.000000 |
3077.000000 |
3024.500000 |
3068.000000 |
891429 |
| July 31, 2026 |
3051.000000 |
3067.500000 |
3002.399902 |
3009.500000 |
866401 |
| July 30, 2026 |
3024.500000 |
3060.899902 |
2994.600098 |
3049.100098 |
1278332 |
| July 29, 2026 |
3017.800049 |
3048.300049 |
2972.699951 |
3024.500000 |
1547208 |
| July 28, 2026 |
3038.000000 |
3038.000000 |
2996.199951 |
3002.300049 |
1096125 |
| July 27, 2026 |
3045.100098 |
3057.399902 |
3008.100098 |
3036.600098 |
636870 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
3049.000000 |
3058.600098 |
2967.300049 |
2997.000000 |
4118956 |
| Aug. 20, 2026 |
3049.000000 |
3058.600098 |
2967.300049 |
3003.000000 |
2992149 |
| Aug. 18, 2026 |
3049.000000 |
3058.600098 |
3002.500000 |
3002.500000 |
1662728 |
| Aug. 17, 2026 |
3049.000000 |
3058.600098 |
3005.500000 |
3007.300049 |
938173 |
| Aug. 14, 2026 |
3020.000000 |
3062.000000 |
2932.800049 |
3035.100098 |
6364209 |
| Aug. 7, 2026 |
3025.000000 |
3091.500000 |
3004.500000 |
3020.000000 |
4248517 |
| July 31, 2026 |
3045.100098 |
3067.500000 |
2972.699951 |
3009.500000 |
5424936 |
| July 24, 2026 |
3162.699951 |
3213.500000 |
2992.500000 |
3026.399902 |
5784413 |
| July 17, 2026 |
3127.300049 |
3219.699951 |
3115.199951 |
3160.699951 |
6740335 |
| July 10, 2026 |
3230.000000 |
3245.000000 |
3026.800049 |
3157.300049 |
11148097 |
| July 3, 2026 |
3020.000000 |
3229.600098 |
2955.000000 |
3212.100098 |
13456957 |
| June 26, 2026 |
3040.000000 |
3105.000000 |
2943.500000 |
3038.000000 |
7594522 |
| June 19, 2026 |
3017.000000 |
3051.899902 |
3009.100098 |
3038.399902 |
3620222 |
| June 12, 2026 |
3017.699951 |
3039.800049 |
2886.199951 |
2921.600098 |
8495272 |
| June 5, 2026 |
2949.899902 |
3059.800049 |
2865.199951 |
3048.199951 |
12382662 |
| May 29, 2026 |
2739.800049 |
3027.500000 |
2739.300049 |
2937.399902 |
16045199 |
| May 22, 2026 |
2700.000000 |
2774.500000 |
2647.500000 |
2717.300049 |
10127010 |
| May 15, 2026 |
2495.000000 |
2803.100098 |
2400.100098 |
2716.000000 |
21056061 |
| May 8, 2026 |
2390.399902 |
2549.899902 |
2375.000000 |
2505.899902 |
13428951 |
| May 1, 2026 |
2300.199951 |
2443.800049 |
2286.000000 |
2408.399902 |
14071741 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
3025.000000 |
3091.500000 |
2932.800049 |
2997.000000 |
14731682 |
| Aug. 20, 2026 |
3025.000000 |
3091.500000 |
2932.800049 |
3003.000000 |
13604875 |
| Aug. 18, 2026 |
3025.000000 |
3091.500000 |
2932.800049 |
3002.500000 |
12275454 |
| Aug. 17, 2026 |
3025.000000 |
3091.500000 |
2932.800049 |
3007.300049 |
11550899 |
| Aug. 14, 2026 |
3025.000000 |
3091.500000 |
2932.800049 |
3035.100098 |
10612726 |
| July 31, 2026 |
3041.000000 |
3245.000000 |
2972.699951 |
3009.500000 |
38762093 |
| June 30, 2026 |
3040.000000 |
3105.000000 |
2943.500000 |
3036.000000 |
11387167 |
| May 29, 2026 |
2408.399902 |
3027.500000 |
2375.000000 |
2937.399902 |
60657221 |
| April 30, 2026 |
1825.000000 |
2443.800049 |
1770.099976 |
2408.399902 |
53786755 |
| March 30, 2026 |
2093.000000 |
2147.899902 |
1753.000000 |
1758.800049 |
41383744 |
| Feb. 27, 2026 |
1956.599976 |
2288.000000 |
1934.000000 |
2161.800049 |
31093825 |
| Jan. 30, 2026 |
2249.000000 |
2303.899902 |
1848.000000 |
2020.400024 |
31319575 |
| Dec. 31, 2025 |
2300.000000 |
2304.000000 |
2172.199951 |
2239.699951 |
22581333 |
| Nov. 28, 2025 |
2484.000000 |
2501.899902 |
2243.000000 |
2280.199951 |
37792036 |
| Oct. 31, 2025 |
2518.399902 |
2617.300049 |
2464.899902 |
2481.000000 |
16891221 |
| Sept. 30, 2025 |
2259.000000 |
2695.000000 |
2248.000000 |
2505.899902 |
34976063 |
| Aug. 29, 2025 |
2425.000000 |
2444.899902 |
2164.800049 |
2244.699951 |
19308573 |
| July 31, 2025 |
2624.899902 |
2654.500000 |
2422.600098 |
2430.699951 |
11280461 |
| June 30, 2025 |
2527.000000 |
2681.600098 |
2405.100098 |
2619.399902 |
24839159 |
| May 30, 2025 |
2349.899902 |
2584.199951 |
2233.000000 |
2519.899902 |
25623265 |