Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1310.199951 |
1324.900024 |
1310.099976 |
1320.000000 |
1151498 |
| Aug. 20, 2026 |
1294.000000 |
1310.300049 |
1294.000000 |
1301.800049 |
1073912 |
| Aug. 19, 2026 |
1312.900024 |
1312.900024 |
1281.099976 |
1293.000000 |
1333768 |
| Aug. 18, 2026 |
1327.599976 |
1336.400024 |
1308.000000 |
1308.000000 |
925260 |
| Aug. 17, 2026 |
1346.900024 |
1346.900024 |
1322.500000 |
1327.599976 |
745035 |
| Aug. 14, 2026 |
1319.000000 |
1348.000000 |
1315.099976 |
1348.000000 |
1093447 |
| Aug. 13, 2026 |
1332.300049 |
1352.699951 |
1314.000000 |
1319.000000 |
1662220 |
| Aug. 12, 2026 |
1370.000000 |
1371.000000 |
1315.000000 |
1332.300049 |
2152786 |
| Aug. 11, 2026 |
1415.000000 |
1416.000000 |
1354.000000 |
1366.000000 |
3232524 |
| Aug. 10, 2026 |
1372.099976 |
1376.000000 |
1356.000000 |
1369.000000 |
676426 |
| Aug. 7, 2026 |
1371.500000 |
1389.900024 |
1365.699951 |
1372.400024 |
1273380 |
| Aug. 6, 2026 |
1385.099976 |
1386.800049 |
1370.000000 |
1371.500000 |
814990 |
| Aug. 5, 2026 |
1400.000000 |
1405.699951 |
1373.300049 |
1380.000000 |
1221115 |
| Aug. 4, 2026 |
1400.599976 |
1418.000000 |
1382.199951 |
1384.000000 |
1825412 |
| Aug. 3, 2026 |
1390.000000 |
1427.000000 |
1386.599976 |
1395.000000 |
3037528 |
| July 31, 2026 |
1368.800049 |
1397.000000 |
1353.000000 |
1383.000000 |
1571946 |
| July 30, 2026 |
1374.000000 |
1374.000000 |
1350.000000 |
1358.699951 |
1194084 |
| July 29, 2026 |
1383.099976 |
1396.599976 |
1354.000000 |
1373.099976 |
1700509 |
| July 28, 2026 |
1405.000000 |
1405.000000 |
1362.800049 |
1377.800049 |
1868013 |
| July 27, 2026 |
1410.199951 |
1418.199951 |
1390.099976 |
1399.699951 |
1695918 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1346.900024 |
1346.900024 |
1281.099976 |
1320.000000 |
5229473 |
| Aug. 20, 2026 |
1346.900024 |
1346.900024 |
1281.099976 |
1301.099976 |
3509833 |
| Aug. 18, 2026 |
1346.900024 |
1346.900024 |
1308.000000 |
1308.000000 |
1669688 |
| Aug. 17, 2026 |
1346.900024 |
1346.900024 |
1322.500000 |
1327.599976 |
744670 |
| Aug. 14, 2026 |
1372.099976 |
1416.000000 |
1314.000000 |
1348.000000 |
8817403 |
| Aug. 7, 2026 |
1390.000000 |
1427.000000 |
1365.699951 |
1372.400024 |
8172425 |
| July 31, 2026 |
1410.199951 |
1418.199951 |
1350.000000 |
1383.000000 |
8030470 |
| July 24, 2026 |
1523.699951 |
1558.699951 |
1352.000000 |
1395.099976 |
20916687 |
| July 17, 2026 |
1525.400024 |
1631.500000 |
1507.300049 |
1513.900024 |
17107649 |
| July 10, 2026 |
1564.900024 |
1589.099976 |
1481.199951 |
1536.599976 |
10298965 |
| July 3, 2026 |
1506.900024 |
1566.599976 |
1469.300049 |
1556.199951 |
15199256 |
| June 26, 2026 |
1509.000000 |
1557.000000 |
1487.000000 |
1526.099976 |
10056030 |
| June 19, 2026 |
1508.000000 |
1527.000000 |
1493.099976 |
1502.400024 |
2962921 |
| June 12, 2026 |
1500.599976 |
1544.800049 |
1450.400024 |
1485.699951 |
16302817 |
| June 5, 2026 |
1477.000000 |
1530.000000 |
1396.000000 |
1525.699951 |
23241445 |
| May 29, 2026 |
1381.000000 |
1532.500000 |
1365.800049 |
1475.400024 |
19861351 |
| May 22, 2026 |
1374.900024 |
1443.000000 |
1312.400024 |
1362.300049 |
19599094 |
| May 15, 2026 |
1343.000000 |
1471.000000 |
1291.400024 |
1379.000000 |
29108479 |
| May 8, 2026 |
1232.400024 |
1378.000000 |
1228.300049 |
1355.800049 |
19620456 |
| May 1, 2026 |
1245.000000 |
1271.949951 |
1203.550049 |
1227.150024 |
17382278 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1390.000000 |
1427.000000 |
1281.099976 |
1320.000000 |
22219301 |
| Aug. 20, 2026 |
1390.000000 |
1427.000000 |
1281.099976 |
1301.099976 |
20499661 |
| Aug. 18, 2026 |
1390.000000 |
1427.000000 |
1308.000000 |
1308.000000 |
18659516 |
| Aug. 17, 2026 |
1390.000000 |
1427.000000 |
1314.000000 |
1327.599976 |
17734498 |
| Aug. 14, 2026 |
1390.000000 |
1427.000000 |
1314.000000 |
1348.000000 |
16989828 |
| July 31, 2026 |
1492.199951 |
1631.500000 |
1350.000000 |
1383.000000 |
63538917 |
| June 30, 2026 |
1509.000000 |
1557.000000 |
1469.300049 |
1492.199951 |
18070140 |
| May 29, 2026 |
1227.150024 |
1532.500000 |
1227.150024 |
1475.400024 |
88189380 |
| April 30, 2026 |
829.950012 |
1271.949951 |
814.750000 |
1227.150024 |
129762980 |
| March 30, 2026 |
915.000000 |
926.950012 |
801.400024 |
806.900024 |
63715595 |
| Feb. 27, 2026 |
814.200012 |
1019.950012 |
807.000000 |
947.349976 |
51599182 |
| Jan. 30, 2026 |
1019.700012 |
1045.000000 |
765.000000 |
852.299988 |
75755220 |
| Dec. 31, 2025 |
1041.099976 |
1058.699951 |
975.000000 |
1015.099976 |
39269785 |
| Nov. 28, 2025 |
1140.000000 |
1166.400024 |
1000.599976 |
1048.199951 |
46039107 |
| Oct. 31, 2025 |
1031.800049 |
1159.500000 |
998.599976 |
1140.000000 |
86851488 |
| Sept. 30, 2025 |
920.400024 |
1177.550049 |
916.250000 |
1026.849976 |
109661953 |
| Aug. 29, 2025 |
988.799988 |
1007.650024 |
903.500000 |
913.500000 |
28411198 |
| July 31, 2025 |
1030.000000 |
1054.900024 |
973.000000 |
984.700012 |
44833658 |
| June 30, 2025 |
1018.500000 |
1077.000000 |
929.000000 |
1025.599976 |
55096852 |
| May 30, 2025 |
902.049988 |
1038.349976 |
854.349976 |
1014.349976 |
82586142 |