Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1697.199951 |
1702.000000 |
1684.900024 |
1700.000000 |
1113234 |
| Aug. 20, 2026 |
1690.000000 |
1698.500000 |
1680.400024 |
1696.000000 |
1661649 |
| Aug. 19, 2026 |
1684.000000 |
1684.000000 |
1667.000000 |
1681.900024 |
1217074 |
| Aug. 18, 2026 |
1691.599976 |
1693.699951 |
1667.000000 |
1682.400024 |
1298165 |
| Aug. 17, 2026 |
1700.000000 |
1704.000000 |
1678.099976 |
1691.000000 |
1594217 |
| Aug. 14, 2026 |
1658.000000 |
1700.000000 |
1657.199951 |
1700.000000 |
1978204 |
| Aug. 13, 2026 |
1665.000000 |
1669.900024 |
1641.099976 |
1658.000000 |
1992956 |
| Aug. 12, 2026 |
1669.800049 |
1672.699951 |
1640.400024 |
1665.000000 |
1494540 |
| Aug. 11, 2026 |
1700.000000 |
1703.400024 |
1661.800049 |
1668.199951 |
2263466 |
| Aug. 10, 2026 |
1690.000000 |
1690.000000 |
1673.099976 |
1681.000000 |
2177216 |
| Aug. 7, 2026 |
1695.000000 |
1702.300049 |
1676.699951 |
1693.500000 |
2387389 |
| Aug. 6, 2026 |
1704.000000 |
1706.000000 |
1685.800049 |
1695.000000 |
1254956 |
| Aug. 5, 2026 |
1708.199951 |
1710.699951 |
1688.099976 |
1700.000000 |
2333361 |
| Aug. 4, 2026 |
1703.099976 |
1713.900024 |
1690.000000 |
1706.699951 |
1099071 |
| Aug. 3, 2026 |
1713.400024 |
1715.900024 |
1692.800049 |
1701.000000 |
1664693 |
| July 31, 2026 |
1674.000000 |
1708.099976 |
1650.000000 |
1696.500000 |
4703646 |
| July 30, 2026 |
1726.699951 |
1727.699951 |
1658.400024 |
1664.099976 |
5395211 |
| July 29, 2026 |
1785.000000 |
1792.000000 |
1705.099976 |
1719.699951 |
5088460 |
| July 28, 2026 |
1770.400024 |
1783.000000 |
1758.900024 |
1774.699951 |
1776549 |
| July 27, 2026 |
1784.000000 |
1785.000000 |
1752.099976 |
1770.400024 |
2266975 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1700.000000 |
1704.000000 |
1667.000000 |
1700.000000 |
6884339 |
| Aug. 20, 2026 |
1700.000000 |
1704.000000 |
1667.000000 |
1686.599976 |
4789050 |
| Aug. 18, 2026 |
1700.000000 |
1704.000000 |
1667.000000 |
1682.400024 |
2892281 |
| Aug. 17, 2026 |
1700.000000 |
1704.000000 |
1678.099976 |
1691.000000 |
1593744 |
| Aug. 14, 2026 |
1690.000000 |
1703.400024 |
1640.400024 |
1700.000000 |
9906382 |
| Aug. 7, 2026 |
1713.400024 |
1715.900024 |
1676.699951 |
1693.500000 |
8739470 |
| July 31, 2026 |
1784.000000 |
1792.000000 |
1650.000000 |
1696.500000 |
19230841 |
| July 24, 2026 |
1836.099976 |
1857.400024 |
1755.199951 |
1768.300049 |
7842197 |
| July 17, 2026 |
1811.000000 |
1859.699951 |
1807.099976 |
1837.400024 |
6625800 |
| July 10, 2026 |
1872.800049 |
1883.500000 |
1783.199951 |
1828.099976 |
6871421 |
| July 3, 2026 |
1809.500000 |
1891.099976 |
1770.500000 |
1874.199951 |
12780970 |
| June 26, 2026 |
1835.300049 |
1842.000000 |
1775.000000 |
1796.000000 |
8826474 |
| June 19, 2026 |
1842.099976 |
1849.000000 |
1830.000000 |
1835.300049 |
4382841 |
| June 12, 2026 |
1805.599976 |
1857.800049 |
1777.900024 |
1812.900024 |
11838816 |
| June 5, 2026 |
1809.099976 |
1840.000000 |
1745.199951 |
1824.199951 |
9459854 |
| May 29, 2026 |
1809.000000 |
1842.800049 |
1793.000000 |
1804.599976 |
9277562 |
| May 22, 2026 |
1785.500000 |
1805.000000 |
1744.300049 |
1786.900024 |
9236561 |
| May 15, 2026 |
1757.099976 |
1823.900024 |
1683.199951 |
1795.099976 |
19244330 |
| May 8, 2026 |
1702.000000 |
1792.000000 |
1687.300049 |
1760.400024 |
22795590 |
| May 1, 2026 |
1600.000000 |
1677.000000 |
1593.000000 |
1657.300049 |
14947760 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1713.400024 |
1715.900024 |
1640.400024 |
1700.000000 |
25530191 |
| Aug. 20, 2026 |
1713.400024 |
1715.900024 |
1640.400024 |
1686.599976 |
23434902 |
| Aug. 18, 2026 |
1713.400024 |
1715.900024 |
1640.400024 |
1682.400024 |
21538133 |
| Aug. 17, 2026 |
1713.400024 |
1715.900024 |
1640.400024 |
1691.000000 |
20239596 |
| Aug. 14, 2026 |
1713.400024 |
1715.900024 |
1640.400024 |
1700.000000 |
18645852 |
| July 31, 2026 |
1829.500000 |
1891.099976 |
1650.000000 |
1696.500000 |
49427633 |
| June 30, 2026 |
1835.300049 |
1842.000000 |
1770.500000 |
1810.199951 |
12750070 |
| May 29, 2026 |
1657.300049 |
1842.800049 |
1657.300049 |
1804.599976 |
60554043 |
| April 30, 2026 |
1351.199951 |
1677.000000 |
1332.599976 |
1657.300049 |
76434886 |
| March 30, 2026 |
1462.000000 |
1505.500000 |
1293.500000 |
1312.599976 |
56719779 |
| Feb. 27, 2026 |
1348.000000 |
1584.000000 |
1348.000000 |
1521.000000 |
54658370 |
| Jan. 30, 2026 |
1472.800049 |
1496.800049 |
1292.000000 |
1419.800049 |
42435720 |
| Dec. 31, 2025 |
1530.000000 |
1549.000000 |
1447.300049 |
1469.800049 |
32281369 |
| Nov. 28, 2025 |
1451.500000 |
1534.300049 |
1425.000000 |
1516.900024 |
41499087 |
| Oct. 31, 2025 |
1406.000000 |
1490.500000 |
1386.000000 |
1451.500000 |
46215049 |
| Sept. 30, 2025 |
1318.300049 |
1461.699951 |
1312.800049 |
1403.500000 |
51693752 |
| Aug. 29, 2025 |
1371.000000 |
1397.000000 |
1290.500000 |
1312.800049 |
42790650 |
| July 31, 2025 |
1450.300049 |
1474.000000 |
1370.300049 |
1373.099976 |
23141534 |
| June 30, 2025 |
1432.800049 |
1494.000000 |
1331.599976 |
1450.199951 |
57406461 |
| May 30, 2025 |
1255.000000 |
1457.500000 |
1242.699951 |
1432.800049 |
75930401 |