Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
203.990005 |
205.500000 |
202.830002 |
205.500000 |
10486032 |
| Aug. 20, 2026 |
204.500000 |
205.479996 |
202.800003 |
204.000000 |
10829931 |
| Aug. 19, 2026 |
205.899994 |
205.899994 |
202.690002 |
204.020004 |
10553545 |
| Aug. 18, 2026 |
203.800003 |
208.669998 |
203.570007 |
205.580002 |
19181716 |
| Aug. 17, 2026 |
205.250000 |
205.750000 |
201.770004 |
203.559998 |
17130158 |
| Aug. 14, 2026 |
205.910004 |
208.139999 |
205.000000 |
205.250000 |
13864195 |
| Aug. 13, 2026 |
207.509995 |
209.699997 |
204.110001 |
206.100006 |
13554048 |
| Aug. 12, 2026 |
209.000000 |
209.690002 |
205.020004 |
206.990005 |
13943707 |
| Aug. 11, 2026 |
213.000000 |
213.800003 |
208.199997 |
209.000000 |
17507515 |
| Aug. 10, 2026 |
209.050003 |
211.880005 |
207.699997 |
210.649994 |
13196740 |
| Aug. 7, 2026 |
208.130005 |
212.100006 |
208.130005 |
209.000000 |
14372119 |
| Aug. 6, 2026 |
208.589996 |
210.199997 |
206.699997 |
208.119995 |
15357824 |
| Aug. 5, 2026 |
211.000000 |
211.330002 |
207.000000 |
208.990005 |
15188719 |
| Aug. 4, 2026 |
212.800003 |
213.350006 |
209.000000 |
209.949997 |
11392298 |
| Aug. 3, 2026 |
211.800003 |
215.110001 |
211.149994 |
213.649994 |
13859607 |
| July 31, 2026 |
209.979996 |
212.679993 |
209.110001 |
211.309998 |
15216198 |
| July 30, 2026 |
209.199997 |
211.199997 |
207.110001 |
208.970001 |
17581232 |
| July 29, 2026 |
209.270004 |
211.149994 |
207.800003 |
209.520004 |
12560925 |
| July 28, 2026 |
213.850006 |
214.800003 |
207.649994 |
208.250000 |
17365344 |
| July 27, 2026 |
214.229996 |
215.750000 |
213.149994 |
213.960007 |
14546955 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
205.250000 |
208.669998 |
201.770004 |
205.500000 |
68181382 |
| Aug. 20, 2026 |
205.250000 |
208.669998 |
201.770004 |
204.449997 |
50585204 |
| Aug. 18, 2026 |
205.250000 |
208.669998 |
201.770004 |
205.580002 |
36282102 |
| Aug. 17, 2026 |
205.250000 |
205.750000 |
201.770004 |
203.559998 |
17112985 |
| Aug. 14, 2026 |
209.050003 |
213.800003 |
204.110001 |
205.250000 |
72066205 |
| Aug. 7, 2026 |
211.800003 |
215.110001 |
206.699997 |
209.000000 |
70170567 |
| July 31, 2026 |
214.229996 |
215.750000 |
207.110001 |
211.309998 |
77270654 |
| July 24, 2026 |
215.750000 |
222.500000 |
210.100006 |
213.660004 |
154646601 |
| July 17, 2026 |
217.100006 |
228.940002 |
213.220001 |
214.449997 |
185552151 |
| July 10, 2026 |
222.800003 |
226.119995 |
214.649994 |
218.449997 |
156183802 |
| July 3, 2026 |
228.119995 |
229.800003 |
219.550003 |
221.789993 |
175003150 |
| June 26, 2026 |
231.500000 |
235.500000 |
226.139999 |
229.270004 |
82893491 |
| June 19, 2026 |
231.710007 |
234.229996 |
227.809998 |
231.759995 |
46115820 |
| June 12, 2026 |
230.970001 |
234.350006 |
214.800003 |
223.070007 |
141084261 |
| June 5, 2026 |
245.000000 |
245.690002 |
227.410004 |
232.600006 |
163596225 |
| May 29, 2026 |
221.000000 |
254.199997 |
220.309998 |
243.369995 |
323227708 |
| May 22, 2026 |
221.000000 |
226.399994 |
216.190002 |
219.320007 |
140721651 |
| May 15, 2026 |
224.500000 |
229.000000 |
208.029999 |
221.330002 |
228105890 |
| May 8, 2026 |
223.000000 |
234.399994 |
221.899994 |
225.330002 |
219709989 |
| May 1, 2026 |
214.600006 |
226.240005 |
214.240005 |
221.850006 |
223759307 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
211.800003 |
215.110001 |
201.770004 |
205.500000 |
210418154 |
| Aug. 20, 2026 |
211.800003 |
215.110001 |
201.770004 |
204.449997 |
192821976 |
| Aug. 18, 2026 |
211.800003 |
215.110001 |
201.770004 |
205.580002 |
178518874 |
| Aug. 17, 2026 |
211.800003 |
215.110001 |
201.770004 |
203.559998 |
159349757 |
| Aug. 14, 2026 |
211.800003 |
215.110001 |
204.110001 |
205.250000 |
142236772 |
| July 31, 2026 |
223.770004 |
229.800003 |
207.110001 |
211.309998 |
653242894 |
| June 30, 2026 |
231.500000 |
235.500000 |
221.690002 |
223.770004 |
178306955 |
| May 29, 2026 |
221.850006 |
254.199997 |
208.029999 |
243.369995 |
911765238 |
| April 30, 2026 |
155.000000 |
226.240005 |
150.619995 |
221.850006 |
1340041411 |
| March 30, 2026 |
133.000000 |
158.199997 |
130.699997 |
150.429993 |
590778040 |
| Feb. 27, 2026 |
133.479996 |
156.899994 |
130.630005 |
140.110001 |
391149055 |
| Jan. 30, 2026 |
143.250000 |
153.160004 |
128.100006 |
135.380005 |
358425986 |
| Dec. 31, 2025 |
148.210007 |
148.820007 |
135.000000 |
142.990005 |
220557411 |
| Nov. 28, 2025 |
158.990005 |
159.500000 |
144.800003 |
147.490005 |
406009011 |
| Oct. 31, 2025 |
144.949997 |
174.389999 |
143.149994 |
157.850006 |
1363955841 |
| Sept. 30, 2025 |
121.180000 |
182.699997 |
120.000000 |
144.649994 |
1836910590 |
| Aug. 29, 2025 |
117.599998 |
121.599998 |
110.449997 |
120.129997 |
254301170 |
| July 31, 2025 |
117.680000 |
124.000000 |
112.199997 |
117.620003 |
507623105 |
| June 30, 2025 |
109.400002 |
122.120003 |
105.419998 |
117.150002 |
626281865 |
| May 30, 2025 |
105.900002 |
116.870003 |
101.000000 |
108.760002 |
579397995 |