Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
266.149994 |
272.100006 |
264.350006 |
267.600006 |
104083 |
| Aug. 20, 2026 |
264.100006 |
268.500000 |
261.549988 |
267.350006 |
64132 |
| Aug. 19, 2026 |
269.600006 |
269.750000 |
262.299988 |
263.299988 |
50262 |
| Aug. 18, 2026 |
261.899994 |
270.000000 |
260.350006 |
269.600006 |
143285 |
| Aug. 17, 2026 |
263.250000 |
265.500000 |
258.899994 |
262.850006 |
97295 |
| Aug. 14, 2026 |
262.899994 |
268.100006 |
259.399994 |
262.450012 |
127124 |
| Aug. 13, 2026 |
262.000000 |
265.000000 |
258.000000 |
261.850006 |
95212 |
| Aug. 12, 2026 |
266.450012 |
266.450012 |
260.200012 |
261.649994 |
71300 |
| Aug. 11, 2026 |
264.899994 |
269.850006 |
260.250000 |
265.450012 |
150603 |
| Aug. 10, 2026 |
261.000000 |
265.000000 |
255.850006 |
262.950012 |
135551 |
| Aug. 7, 2026 |
258.899994 |
263.850006 |
258.000000 |
259.700012 |
113084 |
| Aug. 6, 2026 |
265.950012 |
265.950012 |
256.049988 |
261.399994 |
374343 |
| Aug. 5, 2026 |
271.500000 |
273.950012 |
266.350006 |
269.200012 |
90125 |
| Aug. 4, 2026 |
274.700012 |
276.000000 |
270.000000 |
273.250000 |
107407 |
| Aug. 3, 2026 |
272.950012 |
279.899994 |
270.950012 |
273.750000 |
117969 |
| July 31, 2026 |
262.000000 |
277.700012 |
262.000000 |
270.950012 |
514460 |
| July 30, 2026 |
295.000000 |
295.000000 |
260.000000 |
262.350006 |
1301909 |
| July 29, 2026 |
300.950012 |
307.950012 |
299.200012 |
301.799988 |
99686 |
| July 28, 2026 |
310.500000 |
314.350006 |
297.299988 |
299.649994 |
100315 |
| July 27, 2026 |
308.000000 |
319.600006 |
308.000000 |
314.399994 |
196201 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
263.250000 |
272.100006 |
258.899994 |
267.600006 |
459057 |
| Aug. 20, 2026 |
263.250000 |
270.000000 |
258.899994 |
264.250000 |
268805 |
| Aug. 18, 2026 |
263.250000 |
270.000000 |
258.899994 |
269.600006 |
240475 |
| Aug. 17, 2026 |
263.250000 |
265.500000 |
258.899994 |
262.850006 |
97295 |
| Aug. 14, 2026 |
261.000000 |
269.850006 |
255.850006 |
262.450012 |
579790 |
| Aug. 7, 2026 |
272.950012 |
279.899994 |
256.049988 |
259.700012 |
802928 |
| July 31, 2026 |
308.000000 |
319.600006 |
260.000000 |
270.950012 |
2212571 |
| July 24, 2026 |
297.000000 |
308.500000 |
286.049988 |
307.049988 |
537508 |
| July 17, 2026 |
318.950012 |
330.750000 |
292.549988 |
299.100006 |
966799 |
| July 10, 2026 |
321.399994 |
323.500000 |
302.500000 |
319.899994 |
1360878 |
| July 3, 2026 |
301.649994 |
346.950012 |
299.200012 |
320.399994 |
16807563 |
| June 26, 2026 |
308.000000 |
320.000000 |
297.000000 |
300.500000 |
958615 |
| June 19, 2026 |
304.750000 |
313.000000 |
300.299988 |
306.850006 |
182179 |
| June 12, 2026 |
280.049988 |
291.200012 |
267.299988 |
283.200012 |
580749 |
| June 5, 2026 |
265.000000 |
298.000000 |
262.000000 |
282.799988 |
2036586 |
| May 29, 2026 |
285.000000 |
290.000000 |
259.850006 |
264.649994 |
987863 |
| May 22, 2026 |
268.000000 |
288.000000 |
257.500000 |
283.250000 |
1552965 |
| May 15, 2026 |
273.299988 |
301.649994 |
258.600006 |
268.299988 |
2357168 |
| May 8, 2026 |
268.149994 |
280.000000 |
254.000000 |
273.350006 |
1072468 |
| May 1, 2026 |
262.000000 |
280.980011 |
257.220001 |
264.140015 |
1742955 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
272.950012 |
279.899994 |
255.850006 |
267.600006 |
1841775 |
| Aug. 20, 2026 |
272.950012 |
279.899994 |
255.850006 |
264.250000 |
1651523 |
| Aug. 18, 2026 |
272.950012 |
279.899994 |
255.850006 |
269.600006 |
1623193 |
| Aug. 17, 2026 |
272.950012 |
279.899994 |
255.850006 |
262.850006 |
1480013 |
| Aug. 14, 2026 |
272.950012 |
279.899994 |
255.850006 |
262.450012 |
1382718 |
| July 31, 2026 |
314.899994 |
346.950012 |
260.000000 |
270.950012 |
21567312 |
| June 30, 2026 |
308.000000 |
320.000000 |
297.000000 |
310.700012 |
1276622 |
| May 29, 2026 |
264.140015 |
301.649994 |
254.000000 |
264.649994 |
5970464 |
| April 30, 2026 |
173.500000 |
280.980011 |
170.000000 |
264.140015 |
12195410 |
| March 30, 2026 |
188.970001 |
196.729996 |
153.100006 |
167.179993 |
2871793 |
| Feb. 27, 2026 |
170.039993 |
237.500000 |
168.199997 |
196.740005 |
7437673 |
| Jan. 30, 2026 |
204.600006 |
212.000000 |
170.600006 |
175.910004 |
1312438 |
| Dec. 31, 2025 |
209.050003 |
219.250000 |
196.059998 |
203.949997 |
1524250 |
| Nov. 28, 2025 |
219.539993 |
237.600006 |
202.000000 |
209.449997 |
2513099 |
| Oct. 31, 2025 |
223.000000 |
227.020004 |
198.119995 |
219.539993 |
2972257 |
| Sept. 30, 2025 |
207.570007 |
247.360001 |
207.000000 |
221.029999 |
3563196 |
| Aug. 29, 2025 |
244.509995 |
249.990005 |
205.000000 |
206.080002 |
1684054 |
| July 31, 2025 |
271.000000 |
289.350006 |
243.100006 |
245.600006 |
2283416 |
| June 30, 2025 |
235.990005 |
300.850006 |
230.860001 |
272.269989 |
7159304 |
| May 30, 2025 |
222.119995 |
242.679993 |
211.779999 |
235.990005 |
2872929 |