Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
115.199997 |
120.800003 |
115.199997 |
119.199997 |
188867 |
| Aug. 20, 2026 |
117.510002 |
118.589996 |
112.510002 |
115.930000 |
217817 |
| Aug. 19, 2026 |
116.989998 |
120.599998 |
116.110001 |
116.620003 |
114727 |
| Aug. 18, 2026 |
117.059998 |
120.059998 |
115.809998 |
117.959999 |
194213 |
| Aug. 17, 2026 |
118.599998 |
120.650002 |
116.000000 |
117.059998 |
82966 |
| Aug. 14, 2026 |
119.099998 |
120.790001 |
118.239998 |
118.790001 |
82889 |
| Aug. 13, 2026 |
118.110001 |
123.279999 |
118.110001 |
119.199997 |
324336 |
| Aug. 12, 2026 |
122.209999 |
124.900002 |
117.010002 |
118.010002 |
457190 |
| Aug. 11, 2026 |
121.849998 |
124.599998 |
120.610001 |
122.209999 |
155096 |
| Aug. 10, 2026 |
127.550003 |
127.550003 |
120.550003 |
121.209999 |
419734 |
| Aug. 7, 2026 |
130.000000 |
131.729996 |
126.050003 |
127.180000 |
565726 |
| Aug. 6, 2026 |
137.500000 |
141.500000 |
126.349998 |
129.779999 |
4647623 |
| Aug. 5, 2026 |
126.980003 |
135.009995 |
126.239998 |
134.100006 |
1054225 |
| Aug. 4, 2026 |
124.970001 |
128.889999 |
123.010002 |
125.110001 |
522419 |
| Aug. 3, 2026 |
126.260002 |
129.000000 |
122.300003 |
124.559998 |
539029 |
| July 31, 2026 |
120.199997 |
126.989998 |
118.500000 |
125.010002 |
624106 |
| July 30, 2026 |
119.900002 |
123.000000 |
118.010002 |
119.400002 |
550457 |
| July 29, 2026 |
120.599998 |
120.599998 |
117.750000 |
118.199997 |
300498 |
| July 28, 2026 |
113.139999 |
123.300003 |
113.050003 |
118.169998 |
2440840 |
| July 27, 2026 |
111.540001 |
114.900002 |
111.089996 |
113.599998 |
136656 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
118.599998 |
120.800003 |
112.510002 |
119.199997 |
798590 |
| Aug. 20, 2026 |
118.599998 |
120.650002 |
115.809998 |
116.529999 |
338581 |
| Aug. 18, 2026 |
118.599998 |
120.650002 |
115.809998 |
117.959999 |
277079 |
| Aug. 17, 2026 |
118.599998 |
120.650002 |
116.000000 |
117.059998 |
82966 |
| Aug. 14, 2026 |
127.550003 |
127.550003 |
117.010002 |
118.790001 |
1439245 |
| Aug. 7, 2026 |
126.260002 |
141.500000 |
122.300003 |
127.180000 |
7329022 |
| July 31, 2026 |
111.540001 |
126.989998 |
111.089996 |
125.010002 |
4052557 |
| July 24, 2026 |
114.800003 |
114.800003 |
106.919998 |
109.889999 |
848681 |
| July 17, 2026 |
110.769997 |
117.800003 |
109.699997 |
113.660004 |
1330902 |
| July 10, 2026 |
114.680000 |
116.529999 |
106.309998 |
110.489998 |
985144 |
| July 3, 2026 |
116.000000 |
119.029999 |
105.930000 |
113.800003 |
2389216 |
| June 26, 2026 |
103.000000 |
113.250000 |
102.809998 |
110.129997 |
1698426 |
| June 19, 2026 |
97.239998 |
104.500000 |
93.769997 |
102.910004 |
454750 |
| June 12, 2026 |
98.050003 |
102.250000 |
95.150002 |
98.480003 |
1200828 |
| June 5, 2026 |
102.099998 |
107.930000 |
100.480003 |
101.279999 |
388380 |
| May 29, 2026 |
105.900002 |
108.290001 |
101.800003 |
102.230003 |
315688 |
| May 22, 2026 |
102.000000 |
108.639999 |
98.410004 |
104.339996 |
564460 |
| May 15, 2026 |
116.000000 |
116.400002 |
101.110001 |
102.870003 |
1145292 |
| May 8, 2026 |
110.919998 |
116.989998 |
108.500000 |
112.779999 |
1137758 |
| April 30, 2026 |
111.989998 |
117.699997 |
110.309998 |
110.919998 |
952606 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
126.260002 |
141.500000 |
112.510002 |
119.199997 |
9566857 |
| Aug. 20, 2026 |
126.260002 |
141.500000 |
115.809998 |
116.529999 |
9106848 |
| Aug. 18, 2026 |
126.260002 |
141.500000 |
115.809998 |
117.959999 |
9045346 |
| Aug. 17, 2026 |
126.260002 |
141.500000 |
116.000000 |
117.059998 |
8851233 |
| Aug. 14, 2026 |
126.260002 |
141.500000 |
117.010002 |
118.790001 |
8768267 |
| July 31, 2026 |
109.769997 |
126.989998 |
105.930000 |
125.010002 |
8795692 |
| June 30, 2026 |
103.000000 |
116.000000 |
102.809998 |
107.599998 |
2509234 |
| May 29, 2026 |
110.919998 |
116.989998 |
98.410004 |
102.230003 |
3163198 |
| April 30, 2026 |
88.500000 |
117.699997 |
85.360001 |
110.919998 |
7845988 |
| March 30, 2026 |
118.150002 |
121.129997 |
84.099998 |
84.959999 |
9083782 |
| Feb. 27, 2026 |
129.779999 |
143.500000 |
119.010002 |
121.830002 |
16930674 |
| Jan. 30, 2026 |
123.410004 |
138.089996 |
113.989998 |
133.190002 |
15826993 |
| Dec. 31, 2025 |
126.599998 |
127.209999 |
110.589996 |
122.790001 |
6358560 |
| Nov. 28, 2025 |
136.000000 |
149.399994 |
123.139999 |
125.849998 |
26246655 |
| Oct. 31, 2025 |
114.000000 |
154.000000 |
102.000000 |
135.690002 |
26004440 |