Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
133.149994 |
136.000000 |
132.720001 |
133.199997 |
99941 |
| Aug. 20, 2026 |
135.000000 |
137.000000 |
134.110001 |
135.539993 |
93005 |
| Aug. 19, 2026 |
135.000000 |
135.589996 |
131.070007 |
133.949997 |
64326 |
| Aug. 18, 2026 |
135.559998 |
136.830002 |
135.000000 |
135.639999 |
104247 |
| Aug. 17, 2026 |
141.050003 |
141.300003 |
133.500000 |
134.899994 |
144415 |
| Aug. 14, 2026 |
142.000000 |
144.139999 |
139.100006 |
141.580002 |
92304 |
| Aug. 13, 2026 |
142.449997 |
144.779999 |
140.460007 |
143.300003 |
57133 |
| Aug. 12, 2026 |
144.800003 |
144.800003 |
141.100006 |
143.210007 |
76067 |
| Aug. 11, 2026 |
146.339996 |
147.389999 |
142.800003 |
143.660004 |
69171 |
| Aug. 10, 2026 |
146.250000 |
147.940002 |
145.000000 |
145.479996 |
39892 |
| Aug. 7, 2026 |
148.500000 |
148.949997 |
144.570007 |
147.669998 |
167529 |
| Aug. 6, 2026 |
146.289993 |
148.089996 |
145.699997 |
146.800003 |
60150 |
| Aug. 5, 2026 |
147.589996 |
148.750000 |
145.110001 |
146.960007 |
113316 |
| Aug. 4, 2026 |
147.880005 |
148.979996 |
147.000000 |
147.860001 |
61424 |
| Aug. 3, 2026 |
148.100006 |
149.750000 |
146.820007 |
147.880005 |
91892 |
| July 31, 2026 |
148.050003 |
149.350006 |
146.509995 |
147.669998 |
41985 |
| July 30, 2026 |
149.000000 |
149.009995 |
147.000000 |
147.639999 |
37115 |
| July 29, 2026 |
151.000000 |
152.500000 |
146.699997 |
149.550003 |
252426 |
| July 28, 2026 |
149.460007 |
154.300003 |
146.000000 |
152.479996 |
202743 |
| July 27, 2026 |
142.500000 |
154.350006 |
142.500000 |
149.470001 |
619826 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
141.050003 |
141.300003 |
131.070007 |
133.199997 |
505934 |
| Aug. 20, 2026 |
141.050003 |
141.300003 |
133.500000 |
136.270004 |
296882 |
| Aug. 18, 2026 |
141.050003 |
141.300003 |
133.500000 |
135.639999 |
248662 |
| Aug. 17, 2026 |
141.050003 |
141.300003 |
133.500000 |
134.899994 |
144389 |
| Aug. 14, 2026 |
146.250000 |
147.940002 |
139.100006 |
141.580002 |
334567 |
| Aug. 7, 2026 |
148.100006 |
149.750000 |
144.570007 |
147.669998 |
494311 |
| July 31, 2026 |
142.500000 |
154.350006 |
142.500000 |
147.669998 |
1154095 |
| July 24, 2026 |
148.500000 |
150.070007 |
140.000000 |
142.309998 |
535627 |
| July 17, 2026 |
146.000000 |
155.000000 |
144.000000 |
149.229996 |
1107232 |
| July 10, 2026 |
153.089996 |
164.000000 |
137.000000 |
147.649994 |
10274330 |
| July 3, 2026 |
144.570007 |
145.250000 |
137.020004 |
140.589996 |
482581 |
| June 26, 2026 |
138.000000 |
148.789993 |
137.699997 |
144.570007 |
1668404 |
| June 19, 2026 |
136.899994 |
146.880005 |
135.210007 |
137.770004 |
446032 |
| June 12, 2026 |
133.910004 |
136.339996 |
120.019997 |
129.830002 |
906991 |
| June 5, 2026 |
136.639999 |
143.000000 |
131.309998 |
133.070007 |
534218 |
| May 29, 2026 |
146.949997 |
159.899994 |
136.000000 |
136.639999 |
1042721 |
| May 22, 2026 |
149.889999 |
153.800003 |
138.000000 |
144.350006 |
706245 |
| May 15, 2026 |
156.210007 |
177.520004 |
148.000000 |
150.350006 |
1325882 |
| May 8, 2026 |
153.360001 |
169.380005 |
153.000000 |
159.800003 |
1093957 |
| May 1, 2026 |
155.080002 |
160.800003 |
147.000000 |
153.360001 |
552909 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
148.100006 |
149.750000 |
131.070007 |
133.199997 |
1334812 |
| Aug. 20, 2026 |
148.100006 |
149.750000 |
133.500000 |
136.270004 |
1125760 |
| Aug. 18, 2026 |
148.100006 |
149.750000 |
133.500000 |
135.639999 |
1077540 |
| Aug. 17, 2026 |
148.100006 |
149.750000 |
133.500000 |
134.899994 |
973267 |
| Aug. 14, 2026 |
148.100006 |
149.750000 |
139.100006 |
141.580002 |
828878 |
| July 31, 2026 |
143.000000 |
164.000000 |
137.000000 |
147.669998 |
13378028 |
| June 30, 2026 |
138.000000 |
148.789993 |
137.699997 |
141.850006 |
1844241 |
| May 29, 2026 |
153.360001 |
177.520004 |
136.000000 |
136.639999 |
4168805 |
| April 30, 2026 |
130.800003 |
173.589996 |
130.250000 |
153.360001 |
3114418 |
| March 30, 2026 |
182.199997 |
195.000000 |
121.349998 |
125.110001 |
4363052 |
| Feb. 27, 2026 |
201.500000 |
229.940002 |
192.199997 |
193.830002 |
2072889 |
| Jan. 30, 2026 |
225.690002 |
247.309998 |
167.770004 |
199.710007 |
4415510 |
| Dec. 31, 2025 |
234.500000 |
252.479996 |
190.169998 |
223.589996 |
16288511 |
| Nov. 28, 2025 |
313.000000 |
345.049988 |
221.000000 |
235.449997 |
4669716 |