Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
303.000000 |
308.049988 |
299.049988 |
300.000000 |
457356 |
| Aug. 20, 2026 |
304.350006 |
310.000000 |
299.950012 |
303.000000 |
295139 |
| Aug. 19, 2026 |
303.000000 |
307.649994 |
302.000000 |
305.200012 |
188598 |
| Aug. 18, 2026 |
303.000000 |
307.200012 |
302.000000 |
303.000000 |
212986 |
| Aug. 17, 2026 |
303.450012 |
308.000000 |
300.100006 |
305.600006 |
192033 |
| Aug. 14, 2026 |
301.700012 |
308.750000 |
299.250000 |
304.299988 |
343928 |
| Aug. 13, 2026 |
302.950012 |
305.000000 |
299.000000 |
300.850006 |
159628 |
| Aug. 12, 2026 |
304.500000 |
308.850006 |
294.500000 |
301.649994 |
400660 |
| Aug. 11, 2026 |
294.549988 |
299.549988 |
291.049988 |
298.299988 |
366896 |
| Aug. 10, 2026 |
322.700012 |
322.700012 |
292.450012 |
294.549988 |
1171242 |
| Aug. 7, 2026 |
329.799988 |
332.000000 |
322.000000 |
324.350006 |
177783 |
| Aug. 6, 2026 |
332.750000 |
334.200012 |
328.149994 |
329.799988 |
167539 |
| Aug. 5, 2026 |
323.950012 |
337.850006 |
321.100006 |
332.750000 |
320194 |
| Aug. 4, 2026 |
325.700012 |
328.000000 |
321.750000 |
322.649994 |
280030 |
| Aug. 3, 2026 |
334.000000 |
343.000000 |
318.600006 |
323.750000 |
1793899 |
| July 31, 2026 |
307.700012 |
317.700012 |
304.250000 |
315.100006 |
234021 |
| July 30, 2026 |
310.000000 |
310.049988 |
304.350006 |
306.200012 |
122646 |
| July 29, 2026 |
315.500000 |
320.000000 |
305.799988 |
310.799988 |
161050 |
| July 28, 2026 |
316.450012 |
319.000000 |
310.000000 |
310.850006 |
141678 |
| July 27, 2026 |
318.000000 |
324.649994 |
315.000000 |
316.600006 |
185177 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
303.450012 |
310.000000 |
299.049988 |
300.000000 |
1346112 |
| Aug. 20, 2026 |
303.450012 |
310.000000 |
300.100006 |
309.149994 |
520796 |
| Aug. 18, 2026 |
303.450012 |
308.000000 |
300.100006 |
303.000000 |
405016 |
| Aug. 17, 2026 |
303.450012 |
308.000000 |
300.100006 |
305.600006 |
192023 |
| Aug. 14, 2026 |
322.700012 |
322.700012 |
291.049988 |
304.299988 |
2442354 |
| Aug. 7, 2026 |
334.000000 |
343.000000 |
318.600006 |
324.350006 |
2739445 |
| July 31, 2026 |
318.000000 |
324.649994 |
304.250000 |
315.100006 |
844572 |
| July 24, 2026 |
319.000000 |
325.000000 |
306.600006 |
317.350006 |
756271 |
| July 17, 2026 |
330.000000 |
335.399994 |
315.500000 |
320.600006 |
902147 |
| July 10, 2026 |
319.200012 |
333.000000 |
315.549988 |
329.850006 |
1081506 |
| July 3, 2026 |
347.899994 |
352.899994 |
297.000000 |
317.600006 |
6726880 |
| June 26, 2026 |
372.000000 |
386.350006 |
345.000000 |
348.350006 |
945530 |
| June 19, 2026 |
373.049988 |
375.000000 |
368.649994 |
373.700012 |
76626 |
| June 12, 2026 |
360.000000 |
382.000000 |
358.000000 |
368.950012 |
604578 |
| June 5, 2026 |
369.450012 |
395.750000 |
360.600006 |
367.049988 |
1236124 |
| May 29, 2026 |
380.899994 |
387.600006 |
362.500000 |
364.000000 |
571251 |
| May 22, 2026 |
357.049988 |
394.950012 |
355.299988 |
375.149994 |
1304583 |
| May 15, 2026 |
378.000000 |
419.000000 |
356.000000 |
363.750000 |
9490319 |
| May 8, 2026 |
350.000000 |
372.000000 |
347.500000 |
357.250000 |
1582901 |
| May 1, 2026 |
300.000000 |
350.950012 |
299.049988 |
347.700012 |
3044890 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
334.000000 |
343.000000 |
291.049988 |
300.000000 |
6527911 |
| Aug. 20, 2026 |
334.000000 |
343.000000 |
291.049988 |
309.149994 |
5702595 |
| Aug. 18, 2026 |
334.000000 |
343.000000 |
291.049988 |
303.000000 |
5586815 |
| Aug. 17, 2026 |
334.000000 |
343.000000 |
291.049988 |
305.600006 |
5373822 |
| Aug. 14, 2026 |
334.000000 |
343.000000 |
291.049988 |
304.299988 |
5181799 |
| July 31, 2026 |
311.700012 |
335.399994 |
298.500000 |
315.100006 |
6903225 |
| June 30, 2026 |
372.000000 |
386.350006 |
297.000000 |
307.500000 |
4353681 |
| May 29, 2026 |
347.700012 |
419.000000 |
347.500000 |
364.000000 |
12949054 |
| April 30, 2026 |
268.899994 |
350.950012 |
260.000000 |
347.700012 |
5791320 |
| March 30, 2026 |
290.100006 |
303.899994 |
251.949997 |
255.300003 |
2987874 |
| Feb. 27, 2026 |
273.000000 |
319.200012 |
259.000000 |
300.299988 |
3178196 |
| Jan. 30, 2026 |
303.350006 |
315.149994 |
262.200012 |
296.799988 |
3165822 |
| Dec. 31, 2025 |
311.000000 |
318.950012 |
286.350006 |
302.250000 |
2285393 |
| Nov. 28, 2025 |
308.049988 |
353.299988 |
304.299988 |
311.700012 |
7993806 |
| Oct. 31, 2025 |
327.000000 |
334.450012 |
299.000000 |
308.049988 |
3265144 |
| Sept. 30, 2025 |
344.950012 |
359.600006 |
317.100006 |
325.700012 |
5864743 |
| Aug. 29, 2025 |
352.000000 |
366.250000 |
292.250000 |
345.950012 |
27431922 |
| July 31, 2025 |
322.450012 |
359.899994 |
318.600006 |
350.700012 |
9034439 |
| June 30, 2025 |
303.799988 |
363.899994 |
302.000000 |
321.500000 |
7987422 |
| May 30, 2025 |
284.000000 |
322.950012 |
273.649994 |
305.100006 |
4391974 |