Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1336.500000 |
1449.000000 |
1330.000000 |
1417.900024 |
1431514 |
| Aug. 20, 2026 |
1370.000000 |
1371.000000 |
1325.000000 |
1336.199951 |
310007 |
| Aug. 19, 2026 |
1372.099976 |
1396.000000 |
1338.599976 |
1364.000000 |
801926 |
| Aug. 18, 2026 |
1305.000000 |
1378.000000 |
1303.099976 |
1367.699951 |
3097867 |
| Aug. 17, 2026 |
1266.000000 |
1298.900024 |
1261.000000 |
1287.199951 |
573952 |
| Aug. 14, 2026 |
1244.000000 |
1290.000000 |
1242.000000 |
1265.400024 |
515288 |
| Aug. 13, 2026 |
1285.000000 |
1294.400024 |
1241.500000 |
1247.000000 |
662763 |
| Aug. 12, 2026 |
1297.099976 |
1322.900024 |
1257.599976 |
1264.500000 |
836202 |
| Aug. 11, 2026 |
1333.699951 |
1345.099976 |
1286.500000 |
1297.599976 |
826977 |
| Aug. 10, 2026 |
1371.400024 |
1377.400024 |
1312.099976 |
1333.699951 |
975469 |
| Aug. 7, 2026 |
1423.000000 |
1470.000000 |
1351.099976 |
1371.000000 |
1673750 |
| Aug. 6, 2026 |
1398.000000 |
1497.800049 |
1340.400024 |
1400.000000 |
3282416 |
| Aug. 5, 2026 |
1370.199951 |
1412.000000 |
1366.000000 |
1395.800049 |
1296765 |
| Aug. 4, 2026 |
1380.000000 |
1391.099976 |
1350.000000 |
1357.900024 |
678515 |
| Aug. 3, 2026 |
1286.500000 |
1400.000000 |
1282.099976 |
1388.300049 |
2444861 |
| July 31, 2026 |
1249.000000 |
1291.400024 |
1222.300049 |
1280.800049 |
832634 |
| July 30, 2026 |
1289.199951 |
1290.500000 |
1242.800049 |
1249.300049 |
434750 |
| July 29, 2026 |
1270.400024 |
1302.000000 |
1253.500000 |
1282.599976 |
434792 |
| July 28, 2026 |
1295.900024 |
1304.199951 |
1252.099976 |
1270.400024 |
654348 |
| July 27, 2026 |
1356.400024 |
1360.000000 |
1282.000000 |
1291.300049 |
1130343 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1266.000000 |
1449.000000 |
1261.000000 |
1417.900024 |
6215266 |
| Aug. 20, 2026 |
1266.000000 |
1396.000000 |
1261.000000 |
1357.300049 |
4644670 |
| Aug. 18, 2026 |
1266.000000 |
1378.000000 |
1261.000000 |
1367.699951 |
3670622 |
| Aug. 17, 2026 |
1266.000000 |
1298.900024 |
1261.000000 |
1287.199951 |
573912 |
| Aug. 14, 2026 |
1371.400024 |
1377.400024 |
1241.500000 |
1265.400024 |
3816699 |
| Aug. 7, 2026 |
1286.500000 |
1497.800049 |
1282.099976 |
1371.000000 |
9376307 |
| July 31, 2026 |
1356.400024 |
1360.000000 |
1222.300049 |
1280.800049 |
3486867 |
| July 24, 2026 |
1344.000000 |
1434.500000 |
1290.099976 |
1349.599976 |
9688765 |
| July 17, 2026 |
1228.500000 |
1358.000000 |
1164.400024 |
1349.099976 |
10470119 |
| July 10, 2026 |
1315.000000 |
1423.500000 |
1195.199951 |
1246.099976 |
14713044 |
| July 3, 2026 |
1130.000000 |
1346.800049 |
1090.000000 |
1325.400024 |
19676824 |
| June 26, 2026 |
1010.000000 |
1154.650024 |
1009.150024 |
1140.650024 |
15606669 |
| June 19, 2026 |
996.000000 |
1014.750000 |
994.049988 |
1007.799988 |
747988 |
| June 12, 2026 |
759.000000 |
976.400024 |
750.200012 |
944.400024 |
71381945 |
| June 5, 2026 |
754.000000 |
792.299988 |
747.549988 |
770.400024 |
5026595 |
| May 29, 2026 |
726.000000 |
774.000000 |
705.000000 |
748.450012 |
6803834 |
| May 22, 2026 |
674.000000 |
732.099976 |
665.200012 |
724.450012 |
2454095 |
| May 15, 2026 |
719.000000 |
726.099976 |
646.049988 |
674.150024 |
3254975 |
| May 8, 2026 |
710.000000 |
754.000000 |
701.549988 |
720.900024 |
2196498 |
| May 1, 2026 |
719.950012 |
731.000000 |
693.000000 |
700.950012 |
1167268 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1286.500000 |
1497.800049 |
1241.500000 |
1417.900024 |
19408272 |
| Aug. 20, 2026 |
1286.500000 |
1497.800049 |
1241.500000 |
1357.300049 |
17837676 |
| Aug. 18, 2026 |
1286.500000 |
1497.800049 |
1241.500000 |
1367.699951 |
16863628 |
| Aug. 17, 2026 |
1286.500000 |
1497.800049 |
1241.500000 |
1287.199951 |
13766918 |
| Aug. 14, 2026 |
1286.500000 |
1497.800049 |
1241.500000 |
1265.400024 |
13193006 |
| July 31, 2026 |
1166.000000 |
1434.500000 |
1163.000000 |
1280.800049 |
50780219 |
| June 30, 2026 |
1010.000000 |
1195.949951 |
1009.150024 |
1173.949951 |
22862069 |
| May 29, 2026 |
700.950012 |
774.000000 |
646.049988 |
748.450012 |
14709402 |
| April 30, 2026 |
620.000000 |
767.500000 |
577.849976 |
700.950012 |
26370299 |
| March 30, 2026 |
669.000000 |
684.599976 |
576.099976 |
598.650024 |
17251627 |
| Feb. 27, 2026 |
698.799988 |
756.000000 |
677.000000 |
688.450012 |
18508055 |
| Jan. 30, 2026 |
721.900024 |
768.450012 |
639.099976 |
730.500000 |
10184180 |
| Dec. 31, 2025 |
768.000000 |
782.349976 |
702.000000 |
717.599976 |
4755360 |
| Nov. 28, 2025 |
750.150024 |
821.400024 |
748.500000 |
763.650024 |
10095782 |
| Oct. 31, 2025 |
761.000000 |
944.599976 |
743.099976 |
750.150024 |
21084668 |
| Sept. 30, 2025 |
673.000000 |
819.400024 |
672.599976 |
765.750000 |
24691530 |
| Aug. 29, 2025 |
720.000000 |
747.200012 |
663.000000 |
672.150024 |
6131059 |
| July 31, 2025 |
780.000000 |
789.950012 |
716.299988 |
719.700012 |
8610974 |
| June 30, 2025 |
800.000000 |
845.500000 |
770.500000 |
775.799988 |
15543154 |
| May 30, 2025 |
784.000000 |
946.500000 |
760.099976 |
796.900024 |
27849015 |