Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
268.700012 |
277.850006 |
266.750000 |
276.299988 |
849977 |
| Aug. 20, 2026 |
273.899994 |
274.500000 |
265.049988 |
266.600006 |
376144 |
| Aug. 19, 2026 |
277.799988 |
277.799988 |
268.100006 |
270.149994 |
357042 |
| Aug. 18, 2026 |
267.100006 |
280.000000 |
267.100006 |
274.799988 |
883444 |
| Aug. 17, 2026 |
269.100006 |
272.250000 |
262.950012 |
269.500000 |
667513 |
| Aug. 14, 2026 |
273.000000 |
274.700012 |
267.799988 |
269.100006 |
403221 |
| Aug. 13, 2026 |
276.450012 |
278.899994 |
268.049988 |
271.500000 |
401975 |
| Aug. 12, 2026 |
280.200012 |
280.250000 |
272.799988 |
273.549988 |
442476 |
| Aug. 11, 2026 |
276.450012 |
283.950012 |
271.399994 |
280.549988 |
1235949 |
| Aug. 10, 2026 |
290.000000 |
290.000000 |
272.399994 |
276.549988 |
933657 |
| Aug. 7, 2026 |
287.049988 |
294.950012 |
282.200012 |
285.299988 |
813122 |
| Aug. 6, 2026 |
280.950012 |
299.950012 |
277.950012 |
288.700012 |
3393107 |
| Aug. 5, 2026 |
298.149994 |
299.450012 |
280.600006 |
283.850006 |
1344142 |
| Aug. 4, 2026 |
304.000000 |
306.549988 |
293.500000 |
296.149994 |
1038734 |
| Aug. 3, 2026 |
293.000000 |
306.399994 |
292.600006 |
301.799988 |
2083398 |
| July 31, 2026 |
294.799988 |
295.470001 |
288.000000 |
290.160004 |
843953 |
| July 30, 2026 |
297.700012 |
298.000000 |
290.500000 |
292.299988 |
658184 |
| July 29, 2026 |
292.500000 |
298.579987 |
285.529999 |
295.410004 |
1625268 |
| July 28, 2026 |
300.000000 |
300.000000 |
290.100006 |
292.459991 |
1104713 |
| July 27, 2026 |
294.739990 |
305.070007 |
292.700012 |
303.489990 |
3083157 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
269.100006 |
280.000000 |
262.950012 |
276.299988 |
3134120 |
| Aug. 20, 2026 |
269.100006 |
280.000000 |
262.950012 |
271.200012 |
1684983 |
| Aug. 18, 2026 |
269.100006 |
280.000000 |
262.950012 |
274.799988 |
1549846 |
| Aug. 17, 2026 |
269.100006 |
272.250000 |
262.950012 |
269.500000 |
667511 |
| Aug. 14, 2026 |
290.000000 |
290.000000 |
267.799988 |
269.100006 |
3417278 |
| Aug. 7, 2026 |
293.000000 |
306.549988 |
277.950012 |
285.299988 |
8672503 |
| July 31, 2026 |
294.739990 |
305.070007 |
285.529999 |
290.160004 |
7315275 |
| July 24, 2026 |
272.799988 |
301.899994 |
270.519989 |
292.640015 |
13082288 |
| July 17, 2026 |
280.920013 |
311.489990 |
262.399994 |
271.239990 |
14877399 |
| July 10, 2026 |
259.989990 |
299.500000 |
256.549988 |
283.179993 |
31303094 |
| July 3, 2026 |
232.500000 |
258.200012 |
227.039993 |
257.429993 |
9591982 |
| June 26, 2026 |
239.899994 |
249.429993 |
229.220001 |
233.190002 |
3158335 |
| June 19, 2026 |
244.000000 |
246.399994 |
236.809998 |
238.350006 |
634061 |
| June 12, 2026 |
187.009995 |
219.050003 |
182.500000 |
217.850006 |
8450343 |
| June 5, 2026 |
200.000000 |
200.160004 |
187.210007 |
190.190002 |
1656839 |
| May 29, 2026 |
210.020004 |
213.699997 |
193.009995 |
196.160004 |
2041205 |
| May 22, 2026 |
195.699997 |
209.100006 |
191.000000 |
207.369995 |
1514104 |
| May 15, 2026 |
210.899994 |
214.509995 |
190.520004 |
197.720001 |
5817927 |
| May 8, 2026 |
189.619995 |
221.000000 |
188.380005 |
211.240005 |
9846717 |
| May 1, 2026 |
188.149994 |
202.580002 |
186.910004 |
189.619995 |
2763294 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
293.000000 |
306.549988 |
262.950012 |
276.299988 |
15223901 |
| Aug. 20, 2026 |
293.000000 |
306.549988 |
262.950012 |
271.200012 |
13774764 |
| Aug. 18, 2026 |
293.000000 |
306.549988 |
262.950012 |
274.799988 |
13639627 |
| Aug. 17, 2026 |
293.000000 |
306.549988 |
262.950012 |
269.500000 |
12757292 |
| Aug. 14, 2026 |
293.000000 |
306.549988 |
267.799988 |
269.100006 |
12089781 |
| July 31, 2026 |
235.490005 |
311.489990 |
230.410004 |
290.160004 |
75504752 |
| June 30, 2026 |
239.899994 |
249.429993 |
227.039993 |
234.690002 |
3823621 |
| May 29, 2026 |
189.619995 |
221.000000 |
188.380005 |
196.160004 |
19219953 |
| April 30, 2026 |
166.000000 |
206.020004 |
160.910004 |
189.619995 |
15122427 |
| March 30, 2026 |
220.059998 |
223.869995 |
158.000000 |
161.649994 |
21086775 |
| Feb. 27, 2026 |
235.000000 |
240.009995 |
204.500000 |
228.070007 |
22506436 |
| Jan. 30, 2026 |
250.000000 |
256.399994 |
198.000000 |
226.809998 |
29184443 |
| Dec. 31, 2025 |
278.549988 |
284.399994 |
235.350006 |
249.350006 |
16977892 |
| Nov. 28, 2025 |
280.700012 |
280.700012 |
251.800003 |
260.549988 |
7440716 |
| Oct. 31, 2025 |
261.950012 |
292.500000 |
257.750000 |
278.950012 |
17477892 |
| Sept. 30, 2025 |
247.100006 |
262.600006 |
230.000000 |
260.480011 |
15266068 |
| Aug. 29, 2025 |
239.399994 |
263.700012 |
226.250000 |
247.770004 |
11292587 |
| July 31, 2025 |
245.990005 |
302.000000 |
234.429993 |
239.759995 |
34425396 |
| June 30, 2025 |
220.000000 |
268.500000 |
220.000000 |
245.369995 |
76303413 |