Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
261.399994 |
265.000000 |
257.500000 |
259.220001 |
2344276 |
| Aug. 20, 2026 |
264.799988 |
271.209991 |
259.000000 |
260.089996 |
3987470 |
| Aug. 19, 2026 |
262.000000 |
269.000000 |
255.139999 |
262.450012 |
5350029 |
| Aug. 18, 2026 |
249.399994 |
263.450012 |
248.229996 |
259.850006 |
6595637 |
| Aug. 17, 2026 |
250.000000 |
252.839996 |
247.449997 |
249.580002 |
1230567 |
| Aug. 14, 2026 |
253.000000 |
259.000000 |
248.830002 |
249.639999 |
3888971 |
| Aug. 13, 2026 |
236.699997 |
254.270004 |
236.699997 |
252.289993 |
4207715 |
| Aug. 12, 2026 |
241.000000 |
241.000000 |
233.009995 |
236.759995 |
1480520 |
| Aug. 11, 2026 |
244.990005 |
245.500000 |
237.059998 |
240.729996 |
1920098 |
| Aug. 10, 2026 |
250.000000 |
256.549988 |
241.789993 |
244.130005 |
4039631 |
| Aug. 7, 2026 |
240.000000 |
252.000000 |
239.759995 |
248.309998 |
5616343 |
| Aug. 6, 2026 |
240.000000 |
244.149994 |
237.529999 |
239.050003 |
2165682 |
| Aug. 5, 2026 |
232.800003 |
246.000000 |
231.250000 |
239.949997 |
6917021 |
| Aug. 4, 2026 |
233.990005 |
235.380005 |
230.000000 |
230.789993 |
1253371 |
| Aug. 3, 2026 |
229.699997 |
240.679993 |
228.199997 |
233.660004 |
4222534 |
| July 31, 2026 |
231.220001 |
231.220001 |
227.600006 |
229.160004 |
1145958 |
| July 30, 2026 |
215.000000 |
229.880005 |
215.000000 |
228.380005 |
4407373 |
| July 29, 2026 |
229.389999 |
232.199997 |
227.610001 |
229.119995 |
2423015 |
| July 28, 2026 |
231.000000 |
231.419998 |
223.990005 |
228.279999 |
1666836 |
| July 27, 2026 |
232.000000 |
232.789993 |
227.000000 |
229.800003 |
1793039 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
250.000000 |
271.209991 |
247.449997 |
259.220001 |
19507979 |
| Aug. 20, 2026 |
250.000000 |
271.209991 |
247.449997 |
264.619995 |
15634949 |
| Aug. 18, 2026 |
250.000000 |
263.450012 |
247.449997 |
259.850006 |
7822942 |
| Aug. 17, 2026 |
250.000000 |
252.839996 |
247.449997 |
249.580002 |
1229993 |
| Aug. 14, 2026 |
250.000000 |
259.000000 |
233.009995 |
249.639999 |
15536935 |
| Aug. 7, 2026 |
229.699997 |
252.000000 |
228.199997 |
248.309998 |
20174951 |
| July 31, 2026 |
232.000000 |
232.789993 |
215.000000 |
229.160004 |
11436221 |
| July 24, 2026 |
227.949997 |
245.399994 |
220.000000 |
229.229996 |
15903726 |
| July 17, 2026 |
248.500000 |
251.190002 |
227.009995 |
228.380005 |
17799168 |
| July 10, 2026 |
237.479996 |
274.390015 |
230.699997 |
248.779999 |
115846683 |
| July 3, 2026 |
229.899994 |
246.899994 |
223.009995 |
236.539993 |
32470150 |
| June 26, 2026 |
225.100006 |
244.250000 |
223.070007 |
228.949997 |
40556720 |
| June 19, 2026 |
205.199997 |
225.449997 |
196.330002 |
222.130005 |
26291352 |
| June 12, 2026 |
184.000000 |
194.479996 |
173.600006 |
182.529999 |
16650624 |
| June 5, 2026 |
194.000000 |
195.789993 |
178.000000 |
186.949997 |
10987769 |
| May 29, 2026 |
215.000000 |
221.899994 |
176.529999 |
191.550003 |
16793424 |
| May 22, 2026 |
199.940002 |
223.850006 |
187.000000 |
212.479996 |
18284908 |
| May 15, 2026 |
204.000000 |
208.899994 |
177.000000 |
202.520004 |
11211297 |
| May 8, 2026 |
190.500000 |
209.000000 |
183.199997 |
204.929993 |
12523065 |
| May 1, 2026 |
188.679993 |
223.470001 |
186.259995 |
187.850006 |
25931897 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
229.699997 |
271.209991 |
228.199997 |
259.220001 |
55219865 |
| Aug. 20, 2026 |
229.699997 |
271.209991 |
228.199997 |
264.619995 |
51346835 |
| Aug. 18, 2026 |
229.699997 |
263.450012 |
228.199997 |
259.850006 |
43534828 |
| Aug. 17, 2026 |
229.699997 |
259.000000 |
228.199997 |
249.580002 |
36941879 |
| Aug. 14, 2026 |
229.699997 |
259.000000 |
228.199997 |
249.639999 |
35711886 |
| July 31, 2026 |
235.949997 |
274.390015 |
215.000000 |
229.160004 |
182213001 |
| June 30, 2026 |
225.100006 |
246.899994 |
223.009995 |
234.649994 |
51799667 |
| May 29, 2026 |
187.850006 |
223.850006 |
176.529999 |
191.550003 |
58812694 |
| April 30, 2026 |
127.739998 |
223.470001 |
120.029999 |
187.850006 |
92739785 |
| March 30, 2026 |
136.000000 |
140.509995 |
113.300003 |
120.959999 |
23865671 |
| Feb. 27, 2026 |
135.070007 |
150.800003 |
131.139999 |
141.509995 |
19385225 |
| Jan. 30, 2026 |
137.500000 |
147.000000 |
132.000000 |
135.380005 |
26879613 |
| Dec. 31, 2025 |
140.000000 |
165.399994 |
134.009995 |
137.490005 |
391203436 |