Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
130.649994 |
141.350006 |
130.649994 |
140.070007 |
2733106 |
| Aug. 20, 2026 |
132.899994 |
133.899994 |
128.000000 |
130.649994 |
304509 |
| Aug. 19, 2026 |
131.000000 |
131.990005 |
128.169998 |
130.139999 |
314178 |
| Aug. 18, 2026 |
125.750000 |
133.399994 |
122.000000 |
130.889999 |
1139049 |
| Aug. 17, 2026 |
128.899994 |
131.300003 |
125.000000 |
125.730003 |
379754 |
| Aug. 14, 2026 |
126.000000 |
129.899994 |
121.309998 |
127.949997 |
555683 |
| Aug. 13, 2026 |
130.250000 |
130.669998 |
124.699997 |
125.180000 |
389143 |
| Aug. 12, 2026 |
135.000000 |
135.000000 |
126.000000 |
129.289993 |
1019988 |
| Aug. 11, 2026 |
127.790001 |
131.000000 |
123.379997 |
129.410004 |
385997 |
| Aug. 10, 2026 |
132.000000 |
132.490005 |
126.000000 |
127.110001 |
354738 |
| Aug. 7, 2026 |
130.490005 |
131.589996 |
125.709999 |
126.389999 |
271628 |
| Aug. 6, 2026 |
132.009995 |
133.899994 |
128.070007 |
130.320007 |
367932 |
| Aug. 5, 2026 |
133.990005 |
135.970001 |
130.000000 |
132.139999 |
604590 |
| Aug. 4, 2026 |
123.300003 |
133.300003 |
122.629997 |
132.669998 |
1605803 |
| Aug. 3, 2026 |
121.220001 |
124.000000 |
120.809998 |
123.300003 |
220022 |
| July 31, 2026 |
119.050003 |
123.680000 |
118.400002 |
119.430000 |
227550 |
| July 30, 2026 |
122.339996 |
122.339996 |
118.010002 |
118.949997 |
291629 |
| July 29, 2026 |
122.830002 |
125.500000 |
121.239998 |
122.139999 |
393496 |
| July 28, 2026 |
124.989998 |
128.000000 |
118.610001 |
121.010002 |
692473 |
| July 27, 2026 |
128.559998 |
129.589996 |
121.019997 |
122.099998 |
502369 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
128.899994 |
141.350006 |
122.000000 |
140.070007 |
4870596 |
| Aug. 20, 2026 |
128.899994 |
133.899994 |
122.000000 |
130.399994 |
1664555 |
| Aug. 18, 2026 |
128.899994 |
133.399994 |
122.000000 |
130.889999 |
1518549 |
| Aug. 17, 2026 |
128.899994 |
131.300003 |
125.000000 |
125.730003 |
379751 |
| Aug. 14, 2026 |
132.000000 |
135.000000 |
121.309998 |
127.949997 |
2705549 |
| Aug. 7, 2026 |
121.220001 |
135.970001 |
120.809998 |
126.389999 |
3069975 |
| July 31, 2026 |
128.559998 |
129.589996 |
118.010002 |
119.430000 |
2107517 |
| July 24, 2026 |
117.459999 |
129.690002 |
115.400002 |
127.300003 |
3006674 |
| July 17, 2026 |
123.000000 |
125.000000 |
115.300003 |
117.459999 |
2783071 |
| July 10, 2026 |
131.399994 |
134.190002 |
115.400002 |
124.970001 |
4571581 |
| July 3, 2026 |
139.000000 |
144.690002 |
128.350006 |
130.649994 |
6152398 |
| June 26, 2026 |
139.020004 |
149.550003 |
131.110001 |
137.600006 |
14293577 |
| June 19, 2026 |
123.400002 |
137.949997 |
121.500000 |
135.869995 |
6427192 |
| June 12, 2026 |
98.000000 |
112.000000 |
95.250000 |
109.779999 |
4101227 |
| June 5, 2026 |
96.250000 |
105.900002 |
93.400002 |
100.830002 |
2077962 |
| May 29, 2026 |
99.019997 |
101.599998 |
95.150002 |
96.250000 |
1112365 |
| May 22, 2026 |
101.699997 |
104.000000 |
97.010002 |
99.019997 |
1535639 |
| May 15, 2026 |
109.379997 |
111.370003 |
100.199997 |
101.739998 |
2138458 |
| May 8, 2026 |
94.739998 |
114.800003 |
91.800003 |
109.449997 |
5037087 |
| May 1, 2026 |
93.500000 |
95.800003 |
90.120003 |
93.339996 |
1798965 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
121.220001 |
141.350006 |
120.809998 |
140.070007 |
10646120 |
| Aug. 20, 2026 |
121.220001 |
135.970001 |
120.809998 |
130.399994 |
7440079 |
| Aug. 18, 2026 |
121.220001 |
135.970001 |
120.809998 |
130.889999 |
7294073 |
| Aug. 17, 2026 |
121.220001 |
135.970001 |
120.809998 |
125.730003 |
6155275 |
| Aug. 14, 2026 |
121.220001 |
135.970001 |
120.809998 |
127.949997 |
5775524 |
| July 31, 2026 |
142.660004 |
143.899994 |
115.300003 |
119.430000 |
15356276 |
| June 30, 2026 |
139.020004 |
149.550003 |
131.110001 |
141.250000 |
17558542 |
| May 29, 2026 |
93.339996 |
114.800003 |
91.800003 |
96.250000 |
9823549 |
| April 30, 2026 |
68.000000 |
95.800003 |
66.830002 |
93.339996 |
8843325 |
| March 30, 2026 |
75.300003 |
80.769997 |
62.200001 |
64.940002 |
8393171 |
| Feb. 27, 2026 |
78.000000 |
86.500000 |
75.430000 |
78.470001 |
4512556 |
| Jan. 30, 2026 |
86.000000 |
90.500000 |
76.199997 |
79.809998 |
8316330 |
| Dec. 31, 2025 |
87.089996 |
93.449997 |
76.500000 |
85.360001 |
3690509 |
| Nov. 28, 2025 |
87.199997 |
94.099998 |
81.550003 |
86.559998 |
4221093 |
| Oct. 31, 2025 |
88.830002 |
93.989998 |
74.910004 |
87.040001 |
6326505 |
| Sept. 30, 2025 |
87.550003 |
90.790001 |
82.800003 |
87.959999 |
2989535 |
| Aug. 29, 2025 |
102.000000 |
103.949997 |
86.099998 |
86.680000 |
2756570 |
| July 31, 2025 |
103.000000 |
113.900002 |
96.400002 |
102.379997 |
8762175 |
| June 30, 2025 |
88.000000 |
108.000000 |
84.779999 |
103.629997 |
29117860 |
| May 30, 2025 |
80.000000 |
89.900002 |
75.250000 |
87.550003 |
4362305 |