Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
475.299988 |
504.899994 |
472.299988 |
503.000000 |
3065035 |
| Aug. 20, 2026 |
480.000000 |
485.000000 |
471.100006 |
475.299988 |
690166 |
| Aug. 19, 2026 |
488.500000 |
490.549988 |
470.200012 |
474.149994 |
1054421 |
| Aug. 18, 2026 |
454.000000 |
488.000000 |
449.399994 |
485.850006 |
3213334 |
| Aug. 17, 2026 |
462.000000 |
468.399994 |
452.049988 |
455.850006 |
1009001 |
| Aug. 14, 2026 |
448.950012 |
464.799988 |
448.950012 |
459.850006 |
1134930 |
| Aug. 13, 2026 |
448.500000 |
460.000000 |
443.100006 |
448.250000 |
1025181 |
| Aug. 12, 2026 |
426.399994 |
450.000000 |
423.000000 |
446.549988 |
1802936 |
| Aug. 11, 2026 |
421.700012 |
426.500000 |
416.000000 |
422.649994 |
797908 |
| Aug. 10, 2026 |
428.850006 |
434.799988 |
413.600006 |
420.750000 |
1188013 |
| Aug. 7, 2026 |
432.000000 |
443.000000 |
423.000000 |
426.100006 |
1114794 |
| Aug. 6, 2026 |
459.500000 |
459.500000 |
431.100006 |
438.500000 |
1044958 |
| Aug. 5, 2026 |
467.399994 |
471.950012 |
454.250000 |
456.000000 |
840101 |
| Aug. 4, 2026 |
433.399994 |
466.899994 |
431.799988 |
463.799988 |
2504272 |
| Aug. 3, 2026 |
435.700012 |
439.750000 |
428.100006 |
431.399994 |
607121 |
| July 31, 2026 |
444.000000 |
444.000000 |
433.799988 |
435.450012 |
925704 |
| July 30, 2026 |
451.700012 |
452.399994 |
422.299988 |
426.600006 |
1530758 |
| July 29, 2026 |
449.950012 |
469.000000 |
444.100006 |
450.600006 |
2465863 |
| July 28, 2026 |
440.000000 |
453.700012 |
431.200012 |
446.299988 |
5360972 |
| July 27, 2026 |
425.000000 |
430.299988 |
410.200012 |
418.149994 |
1478407 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
462.000000 |
504.899994 |
449.399994 |
503.000000 |
9031957 |
| Aug. 20, 2026 |
462.000000 |
488.000000 |
449.399994 |
479.200012 |
4626729 |
| Aug. 18, 2026 |
462.000000 |
488.000000 |
449.399994 |
485.850006 |
4220435 |
| Aug. 17, 2026 |
462.000000 |
468.399994 |
452.049988 |
455.850006 |
1007950 |
| Aug. 14, 2026 |
428.850006 |
464.799988 |
413.600006 |
459.850006 |
5948968 |
| Aug. 7, 2026 |
435.700012 |
471.950012 |
423.000000 |
426.100006 |
6111246 |
| July 31, 2026 |
425.000000 |
469.000000 |
410.200012 |
435.450012 |
11761704 |
| July 24, 2026 |
406.000000 |
437.799988 |
402.299988 |
420.850006 |
5544263 |
| July 17, 2026 |
409.950012 |
432.750000 |
398.149994 |
410.600006 |
4704307 |
| July 10, 2026 |
453.000000 |
471.000000 |
396.100006 |
413.549988 |
9476617 |
| July 3, 2026 |
466.950012 |
508.000000 |
450.200012 |
456.250000 |
7637200 |
| June 26, 2026 |
512.000000 |
521.900024 |
462.000000 |
466.649994 |
6034719 |
| June 19, 2026 |
488.399994 |
518.799988 |
486.799988 |
507.250000 |
3240258 |
| June 12, 2026 |
400.000000 |
449.399994 |
392.299988 |
448.100006 |
9444784 |
| June 5, 2026 |
405.000000 |
446.049988 |
381.149994 |
419.750000 |
14177485 |
| May 29, 2026 |
410.000000 |
424.000000 |
376.549988 |
401.399994 |
7401667 |
| May 22, 2026 |
369.500000 |
408.899994 |
356.149994 |
403.049988 |
12939635 |
| May 15, 2026 |
424.799988 |
424.799988 |
345.450012 |
370.850006 |
16586749 |
| May 8, 2026 |
307.299988 |
458.700012 |
293.299988 |
439.350006 |
52599376 |
| May 1, 2026 |
279.750000 |
314.000000 |
278.760010 |
304.670013 |
11791560 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
435.700012 |
504.899994 |
413.600006 |
503.000000 |
21092171 |
| Aug. 20, 2026 |
435.700012 |
488.000000 |
413.600006 |
479.200012 |
16686943 |
| Aug. 18, 2026 |
435.700012 |
488.000000 |
413.600006 |
485.850006 |
16280649 |
| Aug. 17, 2026 |
435.700012 |
471.950012 |
413.600006 |
455.850006 |
13068164 |
| Aug. 14, 2026 |
435.700012 |
471.950012 |
413.600006 |
459.850006 |
12060214 |
| July 31, 2026 |
471.600006 |
508.000000 |
396.100006 |
435.450012 |
37088749 |
| June 30, 2026 |
512.000000 |
521.900024 |
450.200012 |
471.600006 |
8070061 |
| May 29, 2026 |
304.670013 |
458.700012 |
293.299988 |
401.399994 |
89527427 |
| April 30, 2026 |
246.250000 |
321.399994 |
241.050003 |
304.670013 |
48968859 |
| March 30, 2026 |
221.000000 |
264.000000 |
206.979996 |
238.759995 |
46350076 |
| Feb. 27, 2026 |
177.850006 |
239.889999 |
167.300003 |
234.929993 |
63578735 |
| Jan. 30, 2026 |
193.990005 |
204.830002 |
158.000000 |
178.179993 |
43045937 |
| Dec. 31, 2025 |
187.789993 |
211.800003 |
165.850006 |
193.100006 |
46442147 |
| Nov. 28, 2025 |
189.770004 |
194.399994 |
172.500000 |
186.669998 |
8881842 |
| Oct. 31, 2025 |
174.990005 |
192.699997 |
166.100006 |
187.130005 |
13348418 |
| Sept. 30, 2025 |
171.000000 |
198.750000 |
170.000000 |
174.240005 |
13558716 |
| Aug. 29, 2025 |
188.110001 |
194.089996 |
168.100006 |
170.419998 |
13564305 |
| July 31, 2025 |
213.949997 |
227.000000 |
186.250000 |
189.029999 |
61022566 |
| June 30, 2025 |
166.250000 |
217.449997 |
161.070007 |
212.759995 |
211329488 |
| May 30, 2025 |
171.500000 |
173.020004 |
152.100006 |
165.880005 |
12633147 |