Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1634.800049 |
1641.300049 |
1584.199951 |
1626.599976 |
331186 |
| Aug. 20, 2026 |
1640.000000 |
1645.300049 |
1618.500000 |
1634.400024 |
107437 |
| Aug. 19, 2026 |
1633.699951 |
1648.400024 |
1620.300049 |
1640.099976 |
128284 |
| Aug. 18, 2026 |
1606.000000 |
1692.000000 |
1604.300049 |
1633.599976 |
308349 |
| Aug. 17, 2026 |
1633.000000 |
1647.900024 |
1600.000000 |
1605.699951 |
95815 |
| Aug. 14, 2026 |
1588.000000 |
1658.000000 |
1582.500000 |
1625.099976 |
262061 |
| Aug. 13, 2026 |
1628.800049 |
1636.000000 |
1572.199951 |
1580.099976 |
218158 |
| Aug. 12, 2026 |
1642.300049 |
1644.599976 |
1606.000000 |
1612.699951 |
106756 |
| Aug. 11, 2026 |
1597.500000 |
1645.000000 |
1596.000000 |
1634.199951 |
214948 |
| Aug. 10, 2026 |
1591.599976 |
1624.699951 |
1585.099976 |
1597.500000 |
131284 |
| Aug. 7, 2026 |
1580.000000 |
1612.000000 |
1580.000000 |
1591.599976 |
165723 |
| Aug. 6, 2026 |
1580.000000 |
1619.900024 |
1561.199951 |
1584.400024 |
240048 |
| Aug. 5, 2026 |
1585.000000 |
1604.000000 |
1560.199951 |
1589.400024 |
338221 |
| Aug. 4, 2026 |
1525.000000 |
1605.500000 |
1521.000000 |
1578.300049 |
1047312 |
| Aug. 3, 2026 |
1561.000000 |
1574.900024 |
1492.699951 |
1509.500000 |
557752 |
| July 31, 2026 |
1511.500000 |
1614.400024 |
1492.199951 |
1539.599976 |
2452619 |
| July 30, 2026 |
1495.000000 |
1525.000000 |
1466.300049 |
1490.800049 |
455177 |
| July 29, 2026 |
1465.099976 |
1504.699951 |
1452.000000 |
1490.699951 |
296015 |
| July 28, 2026 |
1474.000000 |
1480.000000 |
1445.199951 |
1464.699951 |
170635 |
| July 27, 2026 |
1431.900024 |
1493.000000 |
1420.400024 |
1480.099976 |
224382 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1633.000000 |
1692.000000 |
1584.199951 |
1626.599976 |
971071 |
| Aug. 20, 2026 |
1633.000000 |
1692.000000 |
1600.000000 |
1631.300049 |
577283 |
| Aug. 18, 2026 |
1633.000000 |
1692.000000 |
1600.000000 |
1633.599976 |
404164 |
| Aug. 17, 2026 |
1633.000000 |
1647.900024 |
1600.000000 |
1605.699951 |
95815 |
| Aug. 14, 2026 |
1591.599976 |
1658.000000 |
1572.199951 |
1625.099976 |
933207 |
| Aug. 7, 2026 |
1561.000000 |
1619.900024 |
1492.699951 |
1591.599976 |
2349056 |
| July 31, 2026 |
1431.900024 |
1614.400024 |
1420.400024 |
1539.599976 |
3598828 |
| July 24, 2026 |
1475.300049 |
1488.000000 |
1400.199951 |
1427.500000 |
822315 |
| July 17, 2026 |
1465.000000 |
1508.000000 |
1430.900024 |
1475.300049 |
931868 |
| July 10, 2026 |
1369.000000 |
1538.500000 |
1305.000000 |
1500.800049 |
4139238 |
| July 3, 2026 |
1317.099976 |
1392.500000 |
1308.400024 |
1359.599976 |
1849976 |
| June 26, 2026 |
1169.900024 |
1370.599976 |
1165.000000 |
1325.099976 |
4292465 |
| June 19, 2026 |
1150.000000 |
1172.000000 |
1135.000000 |
1162.300049 |
188609 |
| June 12, 2026 |
1138.099976 |
1178.099976 |
1105.500000 |
1142.900024 |
992631 |
| June 5, 2026 |
1096.000000 |
1183.500000 |
1075.500000 |
1138.199951 |
2752752 |
| May 29, 2026 |
1070.000000 |
1114.800049 |
1061.800049 |
1098.000000 |
999466 |
| May 22, 2026 |
1069.000000 |
1142.900024 |
1023.700012 |
1051.300049 |
2657549 |
| May 15, 2026 |
1213.400024 |
1259.400024 |
1097.500000 |
1111.500000 |
1490079 |
| May 8, 2026 |
1179.000000 |
1275.099976 |
1174.400024 |
1213.400024 |
2423511 |
| May 1, 2026 |
1123.500000 |
1181.800049 |
1102.199951 |
1171.800049 |
581819 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1561.000000 |
1692.000000 |
1492.699951 |
1626.599976 |
4253334 |
| Aug. 20, 2026 |
1561.000000 |
1692.000000 |
1492.699951 |
1631.300049 |
3859546 |
| Aug. 18, 2026 |
1561.000000 |
1692.000000 |
1492.699951 |
1633.599976 |
3686427 |
| Aug. 17, 2026 |
1561.000000 |
1658.000000 |
1492.699951 |
1605.699951 |
3378078 |
| Aug. 14, 2026 |
1561.000000 |
1658.000000 |
1492.699951 |
1625.099976 |
3282263 |
| July 31, 2026 |
1359.000000 |
1614.400024 |
1305.000000 |
1539.599976 |
10495780 |
| June 30, 2026 |
1169.900024 |
1392.500000 |
1165.000000 |
1359.099976 |
5138910 |
| May 29, 2026 |
1171.800049 |
1275.099976 |
1023.700012 |
1098.000000 |
7570605 |
| April 30, 2026 |
1114.900024 |
1223.400024 |
1065.599976 |
1171.800049 |
5310291 |
| March 30, 2026 |
931.000000 |
1250.000000 |
891.599976 |
1094.500000 |
10156884 |
| Feb. 27, 2026 |
1007.099976 |
1083.599976 |
941.000000 |
958.599976 |
5224731 |
| Jan. 30, 2026 |
855.000000 |
1021.750000 |
850.150024 |
1002.000000 |
7167008 |
| Dec. 31, 2025 |
875.000000 |
909.000000 |
800.450012 |
860.099976 |
3177406 |
| Nov. 28, 2025 |
753.700012 |
931.000000 |
728.000000 |
877.200012 |
11169432 |
| Oct. 31, 2025 |
751.950012 |
770.000000 |
738.200012 |
753.700012 |
1751894 |
| Sept. 30, 2025 |
736.549988 |
765.900024 |
726.450012 |
751.950012 |
3813876 |
| Aug. 29, 2025 |
767.500000 |
782.950012 |
730.000000 |
736.099976 |
1421427 |
| July 31, 2025 |
763.000000 |
844.000000 |
746.500000 |
766.950012 |
3990881 |
| June 30, 2025 |
746.950012 |
817.150024 |
743.000000 |
761.750000 |
4139388 |
| May 30, 2025 |
812.900024 |
858.000000 |
725.000000 |
745.150024 |
9752658 |