Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
281.000000 |
281.600006 |
277.500000 |
278.899994 |
273948 |
| Aug. 20, 2026 |
277.000000 |
281.950012 |
275.500000 |
280.200012 |
430210 |
| Aug. 19, 2026 |
278.000000 |
282.700012 |
277.500000 |
277.950012 |
360109 |
| Aug. 18, 2026 |
269.850006 |
281.450012 |
269.850006 |
280.250000 |
1053486 |
| Aug. 17, 2026 |
267.750000 |
272.549988 |
267.750000 |
271.700012 |
348970 |
| Aug. 14, 2026 |
269.500000 |
272.950012 |
268.200012 |
268.799988 |
379340 |
| Aug. 13, 2026 |
267.950012 |
272.399994 |
266.700012 |
271.600006 |
405244 |
| Aug. 12, 2026 |
265.000000 |
279.299988 |
264.399994 |
267.950012 |
5079574 |
| Aug. 11, 2026 |
261.950012 |
271.049988 |
259.100006 |
263.649994 |
1403363 |
| Aug. 10, 2026 |
270.000000 |
271.799988 |
260.399994 |
262.850006 |
2166504 |
| Aug. 7, 2026 |
279.000000 |
285.799988 |
268.750000 |
274.250000 |
1190862 |
| Aug. 6, 2026 |
280.000000 |
287.950012 |
276.500000 |
278.750000 |
1942703 |
| Aug. 5, 2026 |
283.100006 |
286.899994 |
280.200012 |
280.899994 |
358959 |
| Aug. 4, 2026 |
274.149994 |
284.149994 |
273.200012 |
281.600006 |
1098820 |
| Aug. 3, 2026 |
271.149994 |
282.049988 |
271.149994 |
275.950012 |
1309257 |
| July 31, 2026 |
273.000000 |
274.950012 |
269.700012 |
271.149994 |
1007153 |
| July 30, 2026 |
279.799988 |
281.649994 |
271.100006 |
273.250000 |
842812 |
| July 29, 2026 |
280.500000 |
284.450012 |
279.450012 |
282.750000 |
271344 |
| July 28, 2026 |
282.100006 |
283.200012 |
279.549988 |
280.250000 |
441429 |
| July 27, 2026 |
286.899994 |
288.600006 |
283.399994 |
284.250000 |
271429 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
267.750000 |
282.700012 |
267.750000 |
278.899994 |
2466723 |
| Aug. 20, 2026 |
267.750000 |
282.700012 |
267.750000 |
276.200012 |
1891691 |
| Aug. 18, 2026 |
267.750000 |
281.450012 |
267.750000 |
280.250000 |
1402347 |
| Aug. 17, 2026 |
267.750000 |
272.549988 |
267.750000 |
271.700012 |
348918 |
| Aug. 14, 2026 |
270.000000 |
279.299988 |
259.100006 |
268.799988 |
9434025 |
| Aug. 7, 2026 |
271.149994 |
287.950012 |
268.750000 |
274.250000 |
5900601 |
| July 31, 2026 |
286.899994 |
288.600006 |
269.700012 |
271.149994 |
2834167 |
| July 24, 2026 |
298.000000 |
298.000000 |
279.149994 |
285.950012 |
5022336 |
| July 17, 2026 |
299.000000 |
313.700012 |
281.649994 |
299.750000 |
26391088 |
| July 10, 2026 |
314.600006 |
315.100006 |
299.399994 |
300.899994 |
1810594 |
| July 3, 2026 |
317.000000 |
318.850006 |
305.399994 |
312.149994 |
1664788 |
| June 26, 2026 |
313.100006 |
324.899994 |
311.100006 |
319.350006 |
1716277 |
| June 19, 2026 |
319.200012 |
320.799988 |
311.450012 |
313.450012 |
541467 |
| June 12, 2026 |
318.100006 |
346.500000 |
309.149994 |
326.000000 |
30790038 |
| June 5, 2026 |
330.000000 |
337.899994 |
316.899994 |
319.600006 |
1801148 |
| May 29, 2026 |
301.250000 |
342.500000 |
301.250000 |
339.049988 |
7208084 |
| May 22, 2026 |
331.000000 |
331.500000 |
289.799988 |
300.250000 |
9395117 |
| May 15, 2026 |
338.950012 |
359.049988 |
324.100006 |
336.500000 |
15237606 |
| May 8, 2026 |
339.700012 |
356.450012 |
333.700012 |
340.700012 |
4577270 |
| May 1, 2026 |
312.950012 |
342.000000 |
312.100006 |
339.700012 |
3845727 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
271.149994 |
287.950012 |
259.100006 |
278.899994 |
17801349 |
| Aug. 20, 2026 |
271.149994 |
287.950012 |
259.100006 |
276.200012 |
17226317 |
| Aug. 18, 2026 |
271.149994 |
287.950012 |
259.100006 |
280.250000 |
16736973 |
| Aug. 17, 2026 |
271.149994 |
287.950012 |
259.100006 |
271.700012 |
15683544 |
| Aug. 14, 2026 |
271.149994 |
287.950012 |
259.100006 |
268.799988 |
15334626 |
| July 31, 2026 |
313.799988 |
318.850006 |
269.700012 |
271.149994 |
37009731 |
| June 30, 2026 |
313.100006 |
324.899994 |
310.299988 |
312.250000 |
2429519 |
| May 29, 2026 |
339.700012 |
359.049988 |
289.799988 |
339.049988 |
36418077 |
| April 30, 2026 |
277.049988 |
366.000000 |
274.200012 |
339.700012 |
57124287 |
| March 30, 2026 |
280.000000 |
300.950012 |
265.799988 |
271.600006 |
9986233 |
| Feb. 27, 2026 |
335.000000 |
350.200012 |
288.100006 |
292.149994 |
9321635 |
| Jan. 30, 2026 |
387.899994 |
396.500000 |
319.000000 |
331.600006 |
10085348 |
| Dec. 31, 2025 |
405.850006 |
415.399994 |
376.299988 |
386.899994 |
11628932 |
| Nov. 28, 2025 |
447.350006 |
455.500000 |
386.200012 |
404.100006 |
13909238 |
| Oct. 31, 2025 |
450.500000 |
479.399994 |
437.049988 |
448.049988 |
11633567 |
| Sept. 30, 2025 |
423.000000 |
475.000000 |
419.799988 |
455.100006 |
17192849 |
| Aug. 29, 2025 |
398.500000 |
446.299988 |
397.799988 |
417.799988 |
22078541 |
| July 31, 2025 |
438.000000 |
440.950012 |
390.000000 |
399.250000 |
30603455 |
| June 30, 2025 |
426.350006 |
462.850006 |
418.200012 |
437.450012 |
34565876 |
| May 30, 2025 |
419.799988 |
472.399994 |
407.049988 |
423.049988 |
23972280 |