Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1729.500000 |
1732.000000 |
1705.000000 |
1718.699951 |
73288 |
| Aug. 20, 2026 |
1693.900024 |
1744.000000 |
1693.900024 |
1729.500000 |
208189 |
| Aug. 19, 2026 |
1713.500000 |
1718.900024 |
1676.300049 |
1693.800049 |
100667 |
| Aug. 18, 2026 |
1715.000000 |
1717.000000 |
1692.800049 |
1711.300049 |
124757 |
| Aug. 17, 2026 |
1668.599976 |
1714.699951 |
1651.000000 |
1703.900024 |
151323 |
| Aug. 14, 2026 |
1643.000000 |
1676.300049 |
1632.500000 |
1668.800049 |
103119 |
| Aug. 13, 2026 |
1675.199951 |
1683.900024 |
1635.000000 |
1643.000000 |
82303 |
| Aug. 12, 2026 |
1690.000000 |
1690.000000 |
1656.900024 |
1672.900024 |
188627 |
| Aug. 11, 2026 |
1598.000000 |
1698.000000 |
1595.199951 |
1677.300049 |
345397 |
| Aug. 10, 2026 |
1640.000000 |
1683.099976 |
1578.000000 |
1594.500000 |
389059 |
| Aug. 7, 2026 |
1691.199951 |
1720.099976 |
1593.500000 |
1645.599976 |
310792 |
| Aug. 6, 2026 |
1676.800049 |
1700.500000 |
1662.199951 |
1688.699951 |
221349 |
| Aug. 5, 2026 |
1684.000000 |
1686.900024 |
1655.000000 |
1662.599976 |
115803 |
| Aug. 4, 2026 |
1667.000000 |
1692.000000 |
1638.000000 |
1683.300049 |
362539 |
| Aug. 3, 2026 |
1608.699951 |
1668.199951 |
1580.000000 |
1663.000000 |
447915 |
| July 31, 2026 |
1634.599976 |
1634.599976 |
1578.099976 |
1586.000000 |
303279 |
| July 30, 2026 |
1644.900024 |
1665.099976 |
1615.000000 |
1622.699951 |
307160 |
| July 29, 2026 |
1635.000000 |
1669.599976 |
1606.199951 |
1654.300049 |
646435 |
| July 28, 2026 |
1500.000000 |
1654.400024 |
1489.199951 |
1631.800049 |
5215704 |
| July 27, 2026 |
1459.300049 |
1501.000000 |
1453.699951 |
1492.800049 |
159012 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1668.599976 |
1744.000000 |
1651.000000 |
1718.699951 |
658224 |
| Aug. 20, 2026 |
1668.599976 |
1744.000000 |
1651.000000 |
1739.300049 |
478885 |
| Aug. 18, 2026 |
1668.599976 |
1717.000000 |
1651.000000 |
1711.300049 |
276080 |
| Aug. 17, 2026 |
1668.599976 |
1714.699951 |
1651.000000 |
1703.900024 |
151311 |
| Aug. 14, 2026 |
1640.000000 |
1698.000000 |
1578.000000 |
1668.800049 |
1108505 |
| Aug. 7, 2026 |
1608.699951 |
1720.099976 |
1580.000000 |
1645.599976 |
1458398 |
| July 31, 2026 |
1459.300049 |
1669.599976 |
1453.699951 |
1586.000000 |
6631590 |
| July 24, 2026 |
1520.000000 |
1535.000000 |
1419.099976 |
1445.300049 |
801100 |
| July 17, 2026 |
1470.000000 |
1590.000000 |
1464.699951 |
1532.500000 |
2517710 |
| July 10, 2026 |
1464.599976 |
1500.599976 |
1435.300049 |
1480.400024 |
747620 |
| July 3, 2026 |
1449.500000 |
1477.500000 |
1390.500000 |
1464.599976 |
1057206 |
| June 26, 2026 |
1470.000000 |
1499.300049 |
1442.000000 |
1449.699951 |
813632 |
| June 19, 2026 |
1494.300049 |
1494.300049 |
1451.300049 |
1463.699951 |
242527 |
| June 12, 2026 |
1461.000000 |
1518.400024 |
1401.300049 |
1446.300049 |
1067568 |
| June 5, 2026 |
1475.000000 |
1512.099976 |
1427.000000 |
1476.099976 |
718375 |
| May 29, 2026 |
1446.300049 |
1544.000000 |
1439.900024 |
1463.000000 |
944064 |
| May 22, 2026 |
1472.599976 |
1503.599976 |
1415.500000 |
1431.199951 |
1181962 |
| May 15, 2026 |
1545.000000 |
1686.000000 |
1465.000000 |
1477.099976 |
10618292 |
| May 8, 2026 |
1429.800049 |
1532.599976 |
1390.000000 |
1506.300049 |
1674641 |
| May 1, 2026 |
1407.000000 |
1475.900024 |
1406.800049 |
1421.699951 |
821646 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1608.699951 |
1744.000000 |
1578.000000 |
1718.699951 |
3225127 |
| Aug. 20, 2026 |
1608.699951 |
1744.000000 |
1578.000000 |
1739.300049 |
3045788 |
| Aug. 18, 2026 |
1608.699951 |
1720.099976 |
1578.000000 |
1711.300049 |
2842983 |
| Aug. 17, 2026 |
1608.699951 |
1720.099976 |
1578.000000 |
1703.900024 |
2718214 |
| Aug. 14, 2026 |
1608.699951 |
1720.099976 |
1578.000000 |
1668.800049 |
2566903 |
| July 31, 2026 |
1424.000000 |
1669.599976 |
1415.599976 |
1586.000000 |
11277452 |
| June 30, 2026 |
1470.000000 |
1499.300049 |
1390.500000 |
1419.500000 |
1291406 |
| May 29, 2026 |
1421.699951 |
1686.000000 |
1390.000000 |
1463.000000 |
14418959 |
| April 30, 2026 |
1457.599976 |
1519.800049 |
1361.500000 |
1421.699951 |
5342805 |
| March 30, 2026 |
1335.300049 |
1474.400024 |
1251.300049 |
1449.099976 |
7188236 |
| Feb. 27, 2026 |
1599.900024 |
1698.000000 |
1321.099976 |
1377.199951 |
5128612 |
| Jan. 30, 2026 |
1801.000000 |
1829.099976 |
1508.000000 |
1547.199951 |
3322870 |
| Dec. 31, 2025 |
1660.500000 |
1805.000000 |
1579.599976 |
1799.400024 |
5645185 |
| Nov. 28, 2025 |
1950.000000 |
1952.300049 |
1657.400024 |
1660.900024 |
4430951 |
| Oct. 31, 2025 |
1947.699951 |
1993.699951 |
1863.000000 |
1930.599976 |
3219490 |
| Sept. 30, 2025 |
1900.000000 |
2185.899902 |
1885.500000 |
1947.699951 |
8968975 |
| Aug. 29, 2025 |
1949.800049 |
2010.000000 |
1872.099976 |
1907.599976 |
3508079 |
| July 31, 2025 |
1998.300049 |
2080.000000 |
1773.000000 |
1958.000000 |
6215885 |
| June 30, 2025 |
1740.000000 |
2040.000000 |
1730.000000 |
1998.300049 |
8416644 |
| May 30, 2025 |
1565.500000 |
1800.000000 |
1485.000000 |
1735.599976 |
5151874 |