Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
309.000000 |
310.200012 |
289.500000 |
291.250000 |
2282117 |
| Aug. 20, 2026 |
298.000000 |
300.899994 |
290.700012 |
293.700012 |
845522 |
| Aug. 19, 2026 |
295.200012 |
298.850006 |
292.200012 |
294.250000 |
798376 |
| Aug. 18, 2026 |
299.000000 |
299.950012 |
291.149994 |
292.850006 |
400576 |
| Aug. 17, 2026 |
305.000000 |
307.899994 |
297.149994 |
301.500000 |
1285666 |
| Aug. 14, 2026 |
300.000000 |
304.899994 |
298.799988 |
301.899994 |
2533929 |
| Aug. 13, 2026 |
302.500000 |
304.799988 |
297.000000 |
297.899994 |
617622 |
| Aug. 12, 2026 |
301.799988 |
304.000000 |
296.700012 |
300.600006 |
1184916 |
| Aug. 11, 2026 |
300.850006 |
305.899994 |
298.750000 |
300.149994 |
2103842 |
| Aug. 10, 2026 |
304.000000 |
304.200012 |
295.399994 |
298.450012 |
701439 |
| Aug. 7, 2026 |
302.899994 |
308.049988 |
301.750000 |
302.950012 |
375763 |
| Aug. 6, 2026 |
304.000000 |
309.000000 |
301.299988 |
304.350006 |
1406107 |
| Aug. 5, 2026 |
306.899994 |
308.000000 |
300.899994 |
302.000000 |
270178 |
| Aug. 4, 2026 |
308.450012 |
312.850006 |
302.149994 |
306.850006 |
555455 |
| Aug. 3, 2026 |
315.950012 |
324.500000 |
307.700012 |
309.149994 |
2549469 |
| July 31, 2026 |
312.000000 |
316.500000 |
303.950012 |
312.100006 |
5105755 |
| July 30, 2026 |
308.000000 |
312.149994 |
301.500000 |
310.200012 |
1889111 |
| July 29, 2026 |
310.899994 |
320.000000 |
304.000000 |
305.350006 |
859448 |
| July 28, 2026 |
304.899994 |
311.399994 |
301.000000 |
307.750000 |
1747727 |
| July 27, 2026 |
315.000000 |
316.799988 |
303.100006 |
304.049988 |
794976 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
305.000000 |
310.200012 |
289.500000 |
291.250000 |
5612257 |
| Aug. 20, 2026 |
305.000000 |
307.899994 |
291.149994 |
295.299988 |
2127393 |
| Aug. 18, 2026 |
305.000000 |
307.899994 |
291.149994 |
292.850006 |
1686240 |
| Aug. 17, 2026 |
305.000000 |
307.899994 |
297.149994 |
301.500000 |
1285666 |
| Aug. 14, 2026 |
304.000000 |
305.899994 |
295.399994 |
301.899994 |
7141748 |
| Aug. 7, 2026 |
315.950012 |
324.500000 |
300.899994 |
302.950012 |
5156972 |
| July 31, 2026 |
315.000000 |
320.000000 |
301.000000 |
312.100006 |
10397017 |
| July 24, 2026 |
337.250000 |
340.200012 |
310.649994 |
311.750000 |
13834416 |
| July 17, 2026 |
344.799988 |
353.799988 |
331.149994 |
337.399994 |
11780228 |
| July 10, 2026 |
356.950012 |
365.000000 |
328.399994 |
345.600006 |
12854266 |
| July 3, 2026 |
371.000000 |
378.000000 |
352.500000 |
354.049988 |
8553143 |
| June 26, 2026 |
376.000000 |
379.149994 |
349.299988 |
370.250000 |
5387685 |
| June 19, 2026 |
353.500000 |
385.000000 |
351.500000 |
375.649994 |
3481832 |
| June 12, 2026 |
375.000000 |
385.000000 |
363.899994 |
372.500000 |
12035262 |
| June 5, 2026 |
363.000000 |
394.000000 |
345.799988 |
377.200012 |
7554276 |
| May 29, 2026 |
386.700012 |
390.950012 |
357.399994 |
361.799988 |
8305050 |
| May 22, 2026 |
420.000000 |
424.000000 |
373.000000 |
383.100006 |
14615323 |
| May 15, 2026 |
370.000000 |
422.000000 |
363.350006 |
419.149994 |
9545738 |
| May 8, 2026 |
397.000000 |
434.399994 |
362.299988 |
371.100006 |
18999620 |
| May 1, 2026 |
360.000000 |
404.399994 |
356.000000 |
395.549988 |
16516492 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
315.950012 |
324.500000 |
289.500000 |
291.250000 |
17910977 |
| Aug. 20, 2026 |
315.950012 |
324.500000 |
291.149994 |
295.299988 |
14426113 |
| Aug. 18, 2026 |
315.950012 |
324.500000 |
291.149994 |
292.850006 |
13984960 |
| Aug. 17, 2026 |
315.950012 |
324.500000 |
295.399994 |
301.500000 |
13584386 |
| Aug. 14, 2026 |
315.950012 |
324.500000 |
295.399994 |
301.899994 |
12298720 |
| July 31, 2026 |
366.799988 |
375.500000 |
301.000000 |
312.100006 |
53260132 |
| June 30, 2026 |
376.000000 |
379.149994 |
349.299988 |
365.149994 |
9546623 |
| May 29, 2026 |
395.549988 |
434.399994 |
357.399994 |
361.799988 |
51465731 |
| April 30, 2026 |
282.000000 |
404.399994 |
280.000000 |
395.549988 |
83074424 |
| March 30, 2026 |
301.000000 |
322.399994 |
270.899994 |
280.600006 |
46391780 |
| Feb. 27, 2026 |
249.800003 |
317.200012 |
230.649994 |
305.750000 |
39271013 |
| Jan. 30, 2026 |
264.000000 |
308.799988 |
241.149994 |
256.399994 |
39184936 |
| Dec. 31, 2025 |
273.399994 |
286.000000 |
249.000000 |
262.399994 |
7580341 |
| Nov. 28, 2025 |
261.899994 |
297.200012 |
248.000000 |
271.299988 |
9334168 |
| Oct. 31, 2025 |
258.000000 |
298.799988 |
224.699997 |
259.899994 |
30094480 |
| Sept. 30, 2025 |
228.000000 |
259.000000 |
228.000000 |
252.020004 |
22379345 |
| Aug. 29, 2025 |
216.779999 |
241.000000 |
211.000000 |
227.399994 |
9956865 |
| July 31, 2025 |
196.710007 |
217.800003 |
187.000000 |
216.130005 |
23196915 |
| June 30, 2025 |
169.809998 |
204.059998 |
162.580002 |
195.759995 |
29075310 |
| May 30, 2025 |
173.000000 |
181.550003 |
147.000000 |
169.789993 |
12731010 |