Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
532.200012 |
565.400024 |
532.200012 |
552.250000 |
673003 |
| Aug. 20, 2026 |
551.000000 |
553.750000 |
527.250000 |
532.299988 |
966550 |
| Aug. 19, 2026 |
553.250000 |
571.200012 |
542.599976 |
550.500000 |
1020291 |
| Aug. 18, 2026 |
552.500000 |
561.000000 |
550.000000 |
553.250000 |
107054 |
| Aug. 17, 2026 |
571.950012 |
571.950012 |
550.000000 |
551.500000 |
147002 |
| Aug. 14, 2026 |
579.799988 |
583.000000 |
561.650024 |
564.900024 |
94880 |
| Aug. 13, 2026 |
560.000000 |
582.849976 |
552.950012 |
579.099976 |
249548 |
| Aug. 12, 2026 |
560.049988 |
567.799988 |
547.150024 |
554.799988 |
289425 |
| Aug. 11, 2026 |
589.900024 |
592.099976 |
567.299988 |
573.450012 |
216216 |
| Aug. 10, 2026 |
596.549988 |
596.549988 |
582.849976 |
586.200012 |
184819 |
| Aug. 7, 2026 |
596.200012 |
605.000000 |
587.000000 |
596.599976 |
1070113 |
| Aug. 6, 2026 |
575.000000 |
607.700012 |
568.950012 |
596.200012 |
3428888 |
| Aug. 5, 2026 |
561.099976 |
573.000000 |
553.200012 |
570.500000 |
289032 |
| Aug. 4, 2026 |
544.500000 |
565.950012 |
543.000000 |
558.549988 |
265010 |
| Aug. 3, 2026 |
549.000000 |
556.750000 |
541.400024 |
548.799988 |
105935 |
| July 31, 2026 |
546.500000 |
559.599976 |
536.599976 |
539.299988 |
111238 |
| July 30, 2026 |
545.000000 |
551.950012 |
539.700012 |
545.900024 |
140735 |
| July 29, 2026 |
557.700012 |
567.650024 |
547.000000 |
550.950012 |
119309 |
| July 28, 2026 |
551.450012 |
573.799988 |
545.200012 |
557.700012 |
490434 |
| July 27, 2026 |
539.000000 |
554.799988 |
538.500000 |
551.700012 |
283202 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
571.950012 |
571.950012 |
527.250000 |
552.250000 |
2913900 |
| Aug. 20, 2026 |
571.950012 |
571.950012 |
542.099976 |
546.750000 |
1431172 |
| Aug. 18, 2026 |
571.950012 |
571.950012 |
550.000000 |
553.250000 |
254056 |
| Aug. 17, 2026 |
571.950012 |
571.950012 |
550.000000 |
551.500000 |
146892 |
| Aug. 14, 2026 |
596.549988 |
596.549988 |
547.150024 |
564.900024 |
1034888 |
| Aug. 7, 2026 |
549.000000 |
607.700012 |
541.400024 |
596.599976 |
5158978 |
| July 31, 2026 |
539.000000 |
573.799988 |
536.599976 |
539.299988 |
1144918 |
| July 24, 2026 |
564.400024 |
576.700012 |
525.000000 |
531.099976 |
3946499 |
| July 17, 2026 |
511.500000 |
584.849976 |
498.549988 |
571.000000 |
3296508 |
| July 10, 2026 |
524.750000 |
526.299988 |
499.000000 |
514.000000 |
521435 |
| July 3, 2026 |
514.400024 |
534.650024 |
506.799988 |
524.750000 |
1342324 |
| June 26, 2026 |
541.549988 |
560.000000 |
515.000000 |
518.000000 |
1777901 |
| June 19, 2026 |
550.000000 |
550.500000 |
531.000000 |
543.799988 |
622962 |
| June 12, 2026 |
456.000000 |
547.000000 |
450.000000 |
530.150024 |
19707648 |
| June 5, 2026 |
475.000000 |
480.899994 |
441.000000 |
462.700012 |
2257754 |
| May 29, 2026 |
515.000000 |
520.849976 |
472.000000 |
478.750000 |
2034978 |
| May 22, 2026 |
500.000000 |
534.200012 |
482.549988 |
510.750000 |
2285904 |
| May 15, 2026 |
494.899994 |
514.400024 |
470.000000 |
505.500000 |
1728790 |
| May 8, 2026 |
468.000000 |
504.950012 |
449.100006 |
494.899994 |
1778997 |
| May 1, 2026 |
490.049988 |
522.450012 |
469.200012 |
471.799988 |
1190797 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
549.000000 |
607.700012 |
527.250000 |
552.250000 |
9107766 |
| Aug. 20, 2026 |
549.000000 |
607.700012 |
541.400024 |
546.750000 |
7625038 |
| Aug. 18, 2026 |
549.000000 |
607.700012 |
541.400024 |
553.250000 |
6447922 |
| Aug. 17, 2026 |
549.000000 |
607.700012 |
541.400024 |
551.500000 |
6340758 |
| Aug. 14, 2026 |
549.000000 |
607.700012 |
541.400024 |
564.900024 |
6193866 |
| July 31, 2026 |
524.400024 |
584.849976 |
498.549988 |
539.299988 |
9724170 |
| June 30, 2026 |
541.549988 |
560.000000 |
506.799988 |
524.349976 |
2305415 |
| May 29, 2026 |
471.799988 |
534.200012 |
449.100006 |
478.750000 |
7828669 |
| April 30, 2026 |
447.649994 |
522.450012 |
409.149994 |
471.799988 |
7866868 |
| March 30, 2026 |
475.000000 |
527.250000 |
400.000000 |
429.850006 |
26399944 |
| Feb. 27, 2026 |
495.000000 |
545.099976 |
472.000000 |
481.850006 |
6886875 |
| Jan. 30, 2026 |
629.799988 |
683.000000 |
493.000000 |
505.200012 |
15932418 |
| Dec. 31, 2025 |
543.840027 |
629.400024 |
504.000000 |
626.679993 |
13567540 |
| Nov. 28, 2025 |
580.000000 |
583.239990 |
519.599976 |
541.299988 |
10194780 |
| Oct. 31, 2025 |
626.340027 |
663.739990 |
580.000000 |
581.619995 |
7008965 |
| Sept. 30, 2025 |
646.400024 |
659.000000 |
590.200012 |
616.440002 |
23659715 |
| Aug. 29, 2025 |
553.619995 |
650.000000 |
499.100006 |
646.580017 |
24593230 |
| July 31, 2025 |
523.419983 |
579.200012 |
453.200012 |
555.239990 |
46834335 |
| June 30, 2025 |
479.640015 |
548.539978 |
470.720001 |
526.140015 |
18776675 |
| May 30, 2025 |
346.980011 |
477.200012 |
330.320007 |
475.839996 |
26960355 |