Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
118.230003 |
121.339996 |
117.320000 |
117.959999 |
260334 |
| Aug. 20, 2026 |
118.000000 |
119.989998 |
116.919998 |
119.070000 |
184463 |
| Aug. 19, 2026 |
116.550003 |
121.089996 |
114.500000 |
116.410004 |
454495 |
| Aug. 18, 2026 |
117.099998 |
120.800003 |
116.000000 |
116.580002 |
208462 |
| Aug. 17, 2026 |
118.230003 |
119.900002 |
116.889999 |
118.699997 |
178882 |
| Aug. 14, 2026 |
117.250000 |
121.489998 |
116.379997 |
118.230003 |
222043 |
| Aug. 13, 2026 |
117.000000 |
119.620003 |
115.570000 |
117.180000 |
222586 |
| Aug. 12, 2026 |
122.650002 |
122.650002 |
116.150002 |
117.480003 |
362536 |
| Aug. 11, 2026 |
123.250000 |
123.779999 |
121.309998 |
121.870003 |
158534 |
| Aug. 10, 2026 |
124.750000 |
125.500000 |
122.500000 |
123.040001 |
184421 |
| Aug. 7, 2026 |
123.000000 |
125.000000 |
122.860001 |
123.650002 |
246846 |
| Aug. 6, 2026 |
125.000000 |
125.000000 |
122.830002 |
123.470001 |
184197 |
| Aug. 5, 2026 |
124.000000 |
126.239998 |
122.220001 |
124.000000 |
631438 |
| Aug. 4, 2026 |
131.000000 |
131.830002 |
120.839996 |
122.970001 |
2019234 |
| Aug. 3, 2026 |
126.949997 |
131.000000 |
126.949997 |
130.410004 |
297862 |
| July 31, 2026 |
125.000000 |
127.070000 |
125.000000 |
126.339996 |
166799 |
| July 30, 2026 |
127.699997 |
127.989998 |
125.000000 |
125.459999 |
142210 |
| July 29, 2026 |
127.500000 |
129.929993 |
127.500000 |
128.169998 |
245702 |
| July 28, 2026 |
125.889999 |
129.630005 |
125.349998 |
126.970001 |
391674 |
| July 27, 2026 |
123.500000 |
128.490005 |
123.500000 |
126.180000 |
281078 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
118.230003 |
121.339996 |
114.500000 |
117.959999 |
1286636 |
| Aug. 20, 2026 |
118.230003 |
120.800003 |
116.000000 |
119.000000 |
480586 |
| Aug. 18, 2026 |
118.230003 |
120.800003 |
116.000000 |
116.580002 |
387244 |
| Aug. 17, 2026 |
118.230003 |
119.900002 |
116.889999 |
118.699997 |
178855 |
| Aug. 14, 2026 |
124.750000 |
125.500000 |
115.570000 |
118.230003 |
1150120 |
| Aug. 7, 2026 |
126.949997 |
131.830002 |
120.839996 |
123.650002 |
3379577 |
| July 31, 2026 |
123.500000 |
129.929993 |
123.500000 |
126.339996 |
1227463 |
| July 24, 2026 |
126.000000 |
130.839996 |
121.220001 |
122.570000 |
1290869 |
| July 17, 2026 |
132.199997 |
138.000000 |
125.500000 |
126.800003 |
2335733 |
| July 10, 2026 |
136.350006 |
136.720001 |
123.000000 |
134.669998 |
1949740 |
| July 3, 2026 |
130.600006 |
137.399994 |
127.610001 |
136.300003 |
2815379 |
| June 26, 2026 |
141.800003 |
146.000000 |
130.229996 |
131.470001 |
3794950 |
| June 19, 2026 |
134.860001 |
142.000000 |
133.220001 |
140.940002 |
1019562 |
| June 12, 2026 |
119.000000 |
122.989998 |
111.010002 |
120.839996 |
2511963 |
| June 5, 2026 |
119.940002 |
124.989998 |
104.419998 |
121.669998 |
12766321 |
| May 29, 2026 |
122.150002 |
141.000000 |
117.309998 |
118.989998 |
12061344 |
| May 22, 2026 |
125.000000 |
127.589996 |
117.230003 |
119.949997 |
1331126 |
| May 15, 2026 |
129.100006 |
130.500000 |
114.839996 |
126.309998 |
2325048 |
| May 8, 2026 |
124.699997 |
137.490005 |
119.040001 |
129.720001 |
2759607 |
| May 1, 2026 |
125.000000 |
129.600006 |
120.820000 |
124.300003 |
757787 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
126.949997 |
131.830002 |
114.500000 |
117.959999 |
5816333 |
| Aug. 20, 2026 |
126.949997 |
131.830002 |
115.570000 |
119.000000 |
5010283 |
| Aug. 18, 2026 |
126.949997 |
131.830002 |
115.570000 |
116.580002 |
4916941 |
| Aug. 17, 2026 |
126.949997 |
131.830002 |
115.570000 |
118.699997 |
4708552 |
| Aug. 14, 2026 |
126.949997 |
131.830002 |
115.570000 |
118.230003 |
4529697 |
| July 31, 2026 |
130.000000 |
138.000000 |
121.220001 |
126.339996 |
8722222 |
| June 30, 2026 |
141.800003 |
146.000000 |
127.610001 |
130.000000 |
4691912 |
| May 29, 2026 |
124.300003 |
141.000000 |
114.839996 |
118.989998 |
18477125 |
| April 30, 2026 |
104.180000 |
129.600006 |
100.570000 |
124.300003 |
8201493 |
| March 30, 2026 |
127.500000 |
130.000000 |
98.029999 |
99.980003 |
9214288 |
| Feb. 27, 2026 |
138.410004 |
153.899994 |
127.500000 |
128.710007 |
5937092 |
| Jan. 30, 2026 |
194.000000 |
202.800003 |
143.100006 |
151.399994 |
6413597 |
| Dec. 31, 2025 |
202.399994 |
205.100006 |
179.300003 |
192.039993 |
4498055 |
| Nov. 28, 2025 |
214.419998 |
221.399994 |
190.199997 |
204.020004 |
5356820 |
| Oct. 31, 2025 |
198.210007 |
216.039993 |
197.210007 |
214.419998 |
8420225 |
| Sept. 30, 2025 |
174.960007 |
217.740005 |
174.460007 |
198.169998 |
12359535 |
| Aug. 29, 2025 |
179.399994 |
187.800003 |
165.009995 |
174.139999 |
10142605 |
| July 31, 2025 |
184.839996 |
196.740005 |
174.330002 |
179.399994 |
13258740 |
| June 30, 2025 |
170.300003 |
203.679993 |
162.250000 |
184.820007 |
15082270 |
| May 30, 2025 |
161.429993 |
170.800003 |
145.669998 |
169.500000 |
6789270 |