Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
755.000000 |
763.900024 |
747.700012 |
750.000000 |
255662 |
| Aug. 20, 2026 |
756.549988 |
774.000000 |
750.000000 |
752.900024 |
419530 |
| Aug. 19, 2026 |
746.000000 |
773.349976 |
746.000000 |
753.299988 |
541992 |
| Aug. 18, 2026 |
753.849976 |
766.849976 |
740.900024 |
744.150024 |
263636 |
| Aug. 17, 2026 |
726.599976 |
749.599976 |
715.099976 |
744.000000 |
304026 |
| Aug. 14, 2026 |
748.150024 |
763.250000 |
724.799988 |
726.599976 |
184803 |
| Aug. 13, 2026 |
756.000000 |
759.750000 |
746.000000 |
751.849976 |
287659 |
| Aug. 12, 2026 |
760.950012 |
775.000000 |
746.349976 |
749.950012 |
359719 |
| Aug. 11, 2026 |
732.000000 |
769.450012 |
728.349976 |
760.950012 |
1147714 |
| Aug. 10, 2026 |
710.099976 |
756.849976 |
703.000000 |
730.099976 |
2185132 |
| Aug. 7, 2026 |
672.000000 |
703.000000 |
665.849976 |
697.450012 |
637075 |
| Aug. 6, 2026 |
670.000000 |
670.950012 |
656.500000 |
662.549988 |
99826 |
| Aug. 5, 2026 |
667.950012 |
674.700012 |
661.200012 |
666.099976 |
71535 |
| Aug. 4, 2026 |
680.000000 |
681.200012 |
665.099976 |
667.400024 |
82522 |
| Aug. 3, 2026 |
666.700012 |
688.299988 |
664.650024 |
681.200012 |
143860 |
| July 31, 2026 |
661.900024 |
663.900024 |
653.599976 |
658.349976 |
82455 |
| July 30, 2026 |
662.500000 |
667.549988 |
658.000000 |
660.599976 |
162088 |
| July 29, 2026 |
662.000000 |
668.299988 |
656.750000 |
664.549988 |
149573 |
| July 28, 2026 |
676.650024 |
678.799988 |
657.099976 |
662.150024 |
121872 |
| July 27, 2026 |
687.400024 |
703.000000 |
673.700012 |
675.599976 |
178763 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
726.599976 |
774.000000 |
715.099976 |
750.000000 |
1784846 |
| Aug. 20, 2026 |
726.599976 |
774.000000 |
715.099976 |
760.000000 |
1329171 |
| Aug. 18, 2026 |
726.599976 |
766.849976 |
715.099976 |
744.150024 |
567561 |
| Aug. 17, 2026 |
726.599976 |
749.599976 |
715.099976 |
744.000000 |
303582 |
| Aug. 14, 2026 |
710.099976 |
775.000000 |
703.000000 |
726.599976 |
4165027 |
| Aug. 7, 2026 |
666.700012 |
703.000000 |
656.500000 |
697.450012 |
1034818 |
| July 31, 2026 |
687.400024 |
703.000000 |
653.599976 |
658.349976 |
694751 |
| July 24, 2026 |
667.250000 |
709.500000 |
666.250000 |
687.299988 |
1280518 |
| July 17, 2026 |
694.000000 |
714.700012 |
650.250000 |
664.950012 |
1580553 |
| July 10, 2026 |
630.000000 |
707.400024 |
620.000000 |
701.950012 |
3249316 |
| July 3, 2026 |
609.000000 |
645.000000 |
608.950012 |
626.799988 |
1068234 |
| June 26, 2026 |
615.000000 |
639.000000 |
599.150024 |
609.349976 |
896461 |
| June 19, 2026 |
602.049988 |
608.349976 |
596.099976 |
604.700012 |
112143 |
| June 12, 2026 |
553.049988 |
634.000000 |
542.849976 |
622.900024 |
4687122 |
| June 5, 2026 |
524.500000 |
572.700012 |
517.000000 |
553.799988 |
830094 |
| May 29, 2026 |
530.000000 |
551.599976 |
514.900024 |
524.500000 |
723079 |
| May 22, 2026 |
512.450012 |
533.099976 |
505.549988 |
520.049988 |
1676351 |
| May 15, 2026 |
557.950012 |
567.000000 |
500.049988 |
516.950012 |
2218826 |
| May 8, 2026 |
550.000000 |
563.849976 |
544.599976 |
557.099976 |
828738 |
| April 30, 2026 |
525.900024 |
550.000000 |
513.900024 |
547.299988 |
651005 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
666.700012 |
775.000000 |
656.500000 |
750.000000 |
6984691 |
| Aug. 20, 2026 |
666.700012 |
775.000000 |
656.500000 |
760.000000 |
6529016 |
| Aug. 18, 2026 |
666.700012 |
775.000000 |
656.500000 |
744.150024 |
5767406 |
| Aug. 17, 2026 |
666.700012 |
775.000000 |
656.500000 |
744.000000 |
5503427 |
| Aug. 14, 2026 |
666.700012 |
775.000000 |
656.500000 |
726.599976 |
5199845 |
| July 31, 2026 |
626.250000 |
714.700012 |
620.000000 |
658.349976 |
7306317 |
| June 30, 2026 |
615.000000 |
642.900024 |
599.150024 |
623.150024 |
1463516 |
| May 29, 2026 |
550.000000 |
567.000000 |
500.049988 |
524.500000 |
5446994 |
| April 30, 2026 |
473.899994 |
557.000000 |
473.899994 |
547.299988 |
3928015 |
| March 30, 2026 |
472.000000 |
515.000000 |
456.549988 |
466.100006 |
3057337 |
| Feb. 27, 2026 |
445.000000 |
506.000000 |
424.200012 |
488.149994 |
6886167 |
| Jan. 30, 2026 |
453.399994 |
458.000000 |
409.299988 |
439.549988 |
1704222 |
| Dec. 31, 2025 |
425.950012 |
480.500000 |
414.000000 |
453.399994 |
6666256 |
| Nov. 28, 2025 |
463.950012 |
481.700012 |
411.399994 |
425.950012 |
4863039 |
| Oct. 31, 2025 |
441.500000 |
473.450012 |
437.000000 |
460.750000 |
2618931 |
| Sept. 30, 2025 |
456.000000 |
484.000000 |
438.049988 |
441.450012 |
3669854 |
| Aug. 29, 2025 |
520.000000 |
524.849976 |
452.200012 |
454.250000 |
6770748 |
| July 31, 2025 |
588.500000 |
592.000000 |
511.700012 |
519.250000 |
6112735 |
| June 30, 2025 |
572.000000 |
597.000000 |
532.599976 |
585.400024 |
5027126 |
| May 30, 2025 |
519.349976 |
622.950012 |
498.000000 |
571.400024 |
6236646 |