Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
65.050003 |
66.339996 |
64.559998 |
65.000000 |
1080223 |
| Aug. 20, 2026 |
66.089996 |
66.760002 |
64.900002 |
65.129997 |
1220012 |
| Aug. 19, 2026 |
66.269997 |
67.470001 |
65.449997 |
65.699997 |
999104 |
| Aug. 18, 2026 |
66.199997 |
67.489998 |
65.260002 |
66.269997 |
1039258 |
| Aug. 17, 2026 |
66.480003 |
68.080002 |
64.889999 |
66.290001 |
1134517 |
| Aug. 14, 2026 |
65.599998 |
67.000000 |
64.730003 |
66.000000 |
1250846 |
| Aug. 13, 2026 |
66.610001 |
68.029999 |
64.120003 |
65.879997 |
1959359 |
| Aug. 12, 2026 |
67.839996 |
67.839996 |
66.870003 |
67.279999 |
971650 |
| Aug. 11, 2026 |
66.300003 |
69.199997 |
66.300003 |
67.440002 |
1792902 |
| Aug. 10, 2026 |
67.389999 |
67.389999 |
66.150002 |
66.739998 |
1010466 |
| Aug. 7, 2026 |
66.370003 |
69.550003 |
65.099998 |
67.209999 |
1450184 |
| Aug. 6, 2026 |
68.139999 |
68.139999 |
65.269997 |
66.150002 |
1568371 |
| Aug. 5, 2026 |
69.330002 |
69.330002 |
67.199997 |
67.510002 |
1165830 |
| Aug. 4, 2026 |
69.699997 |
70.779999 |
68.040001 |
68.769997 |
1049399 |
| Aug. 3, 2026 |
69.000000 |
70.970001 |
67.599998 |
69.339996 |
1528105 |
| July 31, 2026 |
68.349998 |
69.239998 |
66.980003 |
68.410004 |
994738 |
| July 30, 2026 |
67.760002 |
69.430000 |
66.099998 |
67.610001 |
1016091 |
| July 29, 2026 |
67.750000 |
68.900002 |
66.110001 |
67.570000 |
1049387 |
| July 28, 2026 |
69.599998 |
69.839996 |
67.400002 |
67.669998 |
1028446 |
| July 27, 2026 |
69.400002 |
69.949997 |
68.209999 |
69.300003 |
1276401 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
66.480003 |
68.080002 |
64.559998 |
65.000000 |
5473114 |
| Aug. 20, 2026 |
66.480003 |
68.080002 |
64.889999 |
65.529999 |
3620386 |
| Aug. 18, 2026 |
66.480003 |
68.080002 |
64.889999 |
66.269997 |
2172795 |
| Aug. 17, 2026 |
66.480003 |
68.080002 |
64.889999 |
66.290001 |
1110517 |
| Aug. 14, 2026 |
67.389999 |
69.199997 |
64.120003 |
66.000000 |
6985223 |
| Aug. 7, 2026 |
69.000000 |
70.970001 |
65.099998 |
67.209999 |
6761889 |
| July 31, 2026 |
69.400002 |
69.949997 |
66.099998 |
68.410004 |
5365063 |
| July 24, 2026 |
64.050003 |
70.000000 |
62.720001 |
68.410004 |
7203665 |
| July 17, 2026 |
58.889999 |
66.800003 |
58.349998 |
64.550003 |
10782320 |
| July 10, 2026 |
57.299999 |
59.500000 |
56.389999 |
58.959999 |
5854842 |
| July 3, 2026 |
57.099998 |
59.340000 |
54.810001 |
57.660000 |
6325537 |
| June 26, 2026 |
59.700001 |
60.049999 |
56.000000 |
56.790001 |
4444719 |
| June 19, 2026 |
60.009998 |
61.380001 |
58.610001 |
59.310001 |
1080926 |
| June 12, 2026 |
54.660000 |
57.430000 |
52.110001 |
56.230000 |
8955591 |
| June 5, 2026 |
57.450001 |
57.450001 |
53.610001 |
54.660000 |
6814800 |
| May 29, 2026 |
60.410000 |
62.400002 |
55.709999 |
56.439999 |
4909179 |
| May 22, 2026 |
59.299999 |
62.000000 |
55.490002 |
60.080002 |
6544836 |
| May 15, 2026 |
58.099998 |
64.500000 |
57.160000 |
59.310001 |
11271413 |
| May 8, 2026 |
54.320000 |
60.599998 |
54.320000 |
58.180000 |
6176384 |
| May 1, 2026 |
54.250000 |
55.400002 |
53.560001 |
54.590000 |
3780846 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
69.000000 |
70.970001 |
64.120003 |
65.000000 |
19220226 |
| Aug. 20, 2026 |
69.000000 |
70.970001 |
64.120003 |
65.529999 |
17367498 |
| Aug. 18, 2026 |
69.000000 |
70.970001 |
64.120003 |
66.269997 |
15919907 |
| Aug. 17, 2026 |
69.000000 |
70.970001 |
64.120003 |
66.290001 |
14857629 |
| Aug. 14, 2026 |
69.000000 |
70.970001 |
64.120003 |
66.000000 |
13747112 |
| July 31, 2026 |
56.369999 |
70.000000 |
56.110001 |
68.410004 |
33254857 |
| June 30, 2026 |
59.700001 |
60.049999 |
54.810001 |
56.110001 |
6721289 |
| May 29, 2026 |
54.590000 |
64.500000 |
54.320000 |
56.439999 |
28901812 |
| April 30, 2026 |
57.000000 |
57.900002 |
49.150002 |
54.590000 |
21738729 |
| March 30, 2026 |
58.209999 |
63.200001 |
47.799999 |
49.759998 |
25900343 |
| Feb. 27, 2026 |
62.090000 |
63.230000 |
56.500000 |
60.150002 |
17325081 |
| Jan. 30, 2026 |
70.000000 |
71.010002 |
56.000000 |
60.669998 |
12400754 |