Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
606.000000 |
627.599976 |
586.150024 |
599.849976 |
5617323 |
| Aug. 20, 2026 |
567.250000 |
584.700012 |
560.549988 |
576.450012 |
658241 |
| Aug. 19, 2026 |
576.000000 |
579.900024 |
548.049988 |
555.599976 |
785085 |
| Aug. 18, 2026 |
580.000000 |
592.200012 |
566.400024 |
579.150024 |
1013729 |
| Aug. 17, 2026 |
608.700012 |
612.349976 |
578.500000 |
581.000000 |
858166 |
| Aug. 14, 2026 |
661.200012 |
669.000000 |
587.049988 |
608.700012 |
3361436 |
| Aug. 13, 2026 |
643.849976 |
727.400024 |
635.349976 |
648.200012 |
13078909 |
| Aug. 12, 2026 |
664.000000 |
669.000000 |
636.000000 |
638.750000 |
187715 |
| Aug. 11, 2026 |
647.750000 |
673.900024 |
621.000000 |
659.500000 |
1161163 |
| Aug. 10, 2026 |
645.799988 |
659.049988 |
642.000000 |
647.750000 |
141034 |
| Aug. 7, 2026 |
651.000000 |
679.000000 |
641.150024 |
646.950012 |
476981 |
| Aug. 6, 2026 |
669.500000 |
673.849976 |
645.099976 |
649.099976 |
251570 |
| Aug. 5, 2026 |
679.900024 |
699.000000 |
661.000000 |
674.349976 |
330886 |
| Aug. 4, 2026 |
670.099976 |
688.000000 |
660.000000 |
674.700012 |
224712 |
| Aug. 3, 2026 |
659.000000 |
690.000000 |
652.349976 |
669.700012 |
376284 |
| July 31, 2026 |
660.950012 |
669.500000 |
643.099976 |
650.700012 |
155289 |
| July 30, 2026 |
653.900024 |
669.000000 |
638.950012 |
658.599976 |
377824 |
| July 29, 2026 |
626.599976 |
658.900024 |
618.500000 |
650.900024 |
590364 |
| July 28, 2026 |
624.000000 |
641.849976 |
613.349976 |
622.700012 |
214772 |
| July 27, 2026 |
617.650024 |
636.549988 |
606.000000 |
625.049988 |
231373 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
608.700012 |
627.599976 |
548.049988 |
599.849976 |
8932544 |
| Aug. 20, 2026 |
608.700012 |
612.349976 |
560.549988 |
568.099976 |
2284771 |
| Aug. 18, 2026 |
608.700012 |
612.349976 |
566.400024 |
579.150024 |
1871895 |
| Aug. 17, 2026 |
608.700012 |
612.349976 |
578.500000 |
581.000000 |
858079 |
| Aug. 14, 2026 |
645.799988 |
727.400024 |
587.049988 |
608.700012 |
17930257 |
| Aug. 7, 2026 |
659.000000 |
699.000000 |
641.150024 |
646.950012 |
1660433 |
| July 31, 2026 |
617.650024 |
669.500000 |
606.000000 |
650.700012 |
1569622 |
| July 24, 2026 |
558.000000 |
677.799988 |
551.000000 |
609.049988 |
3782298 |
| July 17, 2026 |
580.200012 |
624.000000 |
557.900024 |
562.799988 |
1695737 |
| July 10, 2026 |
535.500000 |
595.000000 |
521.049988 |
580.200012 |
2529088 |
| July 3, 2026 |
510.049988 |
592.500000 |
508.100006 |
532.599976 |
4945419 |
| June 26, 2026 |
491.049988 |
557.950012 |
488.000000 |
514.049988 |
2126199 |
| June 19, 2026 |
495.000000 |
517.900024 |
483.899994 |
488.950012 |
351872 |
| June 12, 2026 |
413.000000 |
447.000000 |
396.850006 |
425.950012 |
733204 |
| June 5, 2026 |
403.700012 |
434.700012 |
400.149994 |
421.299988 |
802735 |
| May 29, 2026 |
393.399994 |
417.799988 |
386.100006 |
398.799988 |
465974 |
| May 22, 2026 |
404.500000 |
438.799988 |
386.149994 |
393.450012 |
1093616 |
| May 15, 2026 |
429.950012 |
436.500000 |
390.000000 |
404.500000 |
459465 |
| May 8, 2026 |
409.500000 |
450.799988 |
407.500000 |
425.450012 |
1542464 |
| May 1, 2026 |
377.299988 |
427.250000 |
374.000000 |
409.600006 |
2439000 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
659.000000 |
727.400024 |
548.049988 |
599.849976 |
28523234 |
| Aug. 20, 2026 |
659.000000 |
727.400024 |
560.549988 |
568.099976 |
21875461 |
| Aug. 18, 2026 |
659.000000 |
727.400024 |
566.400024 |
579.150024 |
21462585 |
| Aug. 17, 2026 |
659.000000 |
727.400024 |
578.500000 |
581.000000 |
20448769 |
| Aug. 14, 2026 |
659.000000 |
727.400024 |
587.049988 |
608.700012 |
19590690 |
| July 31, 2026 |
560.799988 |
677.799988 |
521.049988 |
650.700012 |
10312394 |
| June 30, 2026 |
491.049988 |
592.500000 |
488.000000 |
560.549988 |
6335969 |
| May 29, 2026 |
409.600006 |
450.799988 |
386.100006 |
398.799988 |
3561519 |
| April 30, 2026 |
339.750000 |
427.250000 |
310.200012 |
409.600006 |
6365120 |
| March 30, 2026 |
365.100006 |
394.799988 |
311.649994 |
326.149994 |
3759837 |
| Feb. 27, 2026 |
370.000000 |
438.399994 |
361.049988 |
382.000000 |
14493481 |
| Jan. 30, 2026 |
318.000000 |
391.799988 |
318.000000 |
366.700012 |
41705487 |