Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
7275.000000 |
7385.000000 |
7261.000000 |
7350.000000 |
170375 |
| Aug. 20, 2026 |
7300.000000 |
7345.000000 |
7243.500000 |
7275.000000 |
181909 |
| Aug. 19, 2026 |
7348.000000 |
7364.500000 |
7205.000000 |
7250.000000 |
231498 |
| Aug. 18, 2026 |
7265.000000 |
7408.000000 |
7252.000000 |
7350.000000 |
578175 |
| Aug. 17, 2026 |
7355.500000 |
7394.000000 |
7246.500000 |
7259.000000 |
535613 |
| Aug. 14, 2026 |
7170.500000 |
7350.000000 |
7055.000000 |
7222.000000 |
749611 |
| Aug. 13, 2026 |
7015.000000 |
7189.000000 |
6965.000000 |
7175.000000 |
611964 |
| Aug. 12, 2026 |
7078.000000 |
7106.000000 |
6951.000000 |
6985.000000 |
371574 |
| Aug. 11, 2026 |
7100.000000 |
7204.000000 |
7050.000000 |
7078.500000 |
290400 |
| Aug. 10, 2026 |
7425.000000 |
7427.500000 |
7001.000000 |
7095.000000 |
718169 |
| Aug. 7, 2026 |
7424.000000 |
7557.000000 |
7329.000000 |
7435.000000 |
210061 |
| Aug. 6, 2026 |
7526.000000 |
7550.000000 |
7416.000000 |
7425.000000 |
102768 |
| Aug. 5, 2026 |
7452.000000 |
7556.000000 |
7401.000000 |
7526.000000 |
261458 |
| Aug. 4, 2026 |
7425.500000 |
7510.000000 |
7280.000000 |
7395.000000 |
248625 |
| Aug. 3, 2026 |
7567.000000 |
7567.000000 |
7400.000000 |
7400.000000 |
133339 |
| July 31, 2026 |
7400.000000 |
7534.500000 |
7395.000000 |
7440.500000 |
161195 |
| July 30, 2026 |
7411.000000 |
7532.500000 |
7365.500000 |
7401.000000 |
179885 |
| July 29, 2026 |
7256.000000 |
7469.000000 |
7235.000000 |
7411.500000 |
241556 |
| July 28, 2026 |
7280.500000 |
7303.000000 |
7195.000000 |
7209.000000 |
148823 |
| July 27, 2026 |
7320.000000 |
7353.500000 |
7243.000000 |
7280.500000 |
171342 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
7355.500000 |
7408.000000 |
7205.000000 |
7350.000000 |
1697570 |
| Aug. 20, 2026 |
7355.500000 |
7408.000000 |
7246.500000 |
7303.500000 |
1167739 |
| Aug. 18, 2026 |
7355.500000 |
7408.000000 |
7246.500000 |
7350.000000 |
1113558 |
| Aug. 17, 2026 |
7355.500000 |
7394.000000 |
7246.500000 |
7259.000000 |
535566 |
| Aug. 14, 2026 |
7425.000000 |
7427.500000 |
6951.000000 |
7222.000000 |
2741718 |
| Aug. 7, 2026 |
7567.000000 |
7567.000000 |
7280.000000 |
7435.000000 |
956251 |
| July 31, 2026 |
7320.000000 |
7534.500000 |
7195.000000 |
7440.500000 |
902801 |
| July 24, 2026 |
7765.500000 |
7879.500000 |
7214.500000 |
7261.500000 |
1144385 |
| July 17, 2026 |
7779.500000 |
8095.000000 |
7625.500000 |
7804.500000 |
1747597 |
| July 10, 2026 |
7484.500000 |
7831.000000 |
7380.000000 |
7779.000000 |
1459346 |
| July 3, 2026 |
7684.000000 |
7694.500000 |
7380.000000 |
7484.500000 |
1054986 |
| June 26, 2026 |
8050.000000 |
8117.000000 |
7632.500000 |
7659.000000 |
1537707 |
| June 19, 2026 |
8218.000000 |
8218.000000 |
7703.500000 |
7889.000000 |
1749015 |
| June 12, 2026 |
7725.000000 |
7815.000000 |
7120.000000 |
7420.000000 |
1645238 |
| June 5, 2026 |
7630.000000 |
7884.000000 |
7357.000000 |
7822.000000 |
1714873 |
| May 29, 2026 |
7440.000000 |
7749.000000 |
7286.000000 |
7615.000000 |
1577963 |
| May 22, 2026 |
8118.000000 |
8148.500000 |
6938.000000 |
7359.000000 |
5841262 |
| May 15, 2026 |
8781.000000 |
8781.000000 |
8005.000000 |
8476.500000 |
1573151 |
| May 8, 2026 |
8024.000000 |
8974.000000 |
7935.000000 |
8824.500000 |
1862792 |
| May 1, 2026 |
7800.000000 |
8277.500000 |
7800.000000 |
8024.000000 |
1209262 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
7567.000000 |
7567.000000 |
6951.000000 |
7350.000000 |
5395539 |
| Aug. 20, 2026 |
7567.000000 |
7567.000000 |
6951.000000 |
7303.500000 |
4865708 |
| Aug. 18, 2026 |
7567.000000 |
7567.000000 |
6951.000000 |
7350.000000 |
4811527 |
| Aug. 17, 2026 |
7567.000000 |
7567.000000 |
6951.000000 |
7259.000000 |
4233535 |
| Aug. 14, 2026 |
7567.000000 |
7567.000000 |
6951.000000 |
7222.000000 |
3697969 |
| July 31, 2026 |
7543.500000 |
8095.000000 |
7195.000000 |
7440.500000 |
5769549 |
| June 30, 2026 |
8050.000000 |
8117.000000 |
7400.000000 |
7530.000000 |
2077273 |
| May 29, 2026 |
8024.000000 |
8974.000000 |
6938.000000 |
7615.000000 |
10855168 |
| April 30, 2026 |
6656.000000 |
8277.500000 |
6120.000000 |
8024.000000 |
6499684 |
| March 30, 2026 |
7614.000000 |
7964.000000 |
6136.000000 |
6549.000000 |
6890630 |
| Feb. 27, 2026 |
6028.000000 |
8142.500000 |
5813.500000 |
7974.000000 |
8053773 |
| Jan. 30, 2026 |
6405.000000 |
6824.000000 |
5400.500000 |
5716.000000 |
5288258 |
| Dec. 31, 2025 |
7250.000000 |
7250.000000 |
6242.000000 |
6387.000000 |
5947605 |
| Nov. 28, 2025 |
8036.500000 |
8068.000000 |
6736.500000 |
7181.000000 |
7592276 |
| Oct. 31, 2025 |
8145.000000 |
8626.000000 |
7991.000000 |
8036.500000 |
4386096 |
| Sept. 30, 2025 |
7297.000000 |
8497.000000 |
7268.000000 |
8089.000000 |
8047421 |
| Aug. 29, 2025 |
7965.000000 |
8173.500000 |
6801.000000 |
7267.500000 |
7272586 |
| July 31, 2025 |
6800.000000 |
8115.000000 |
6722.000000 |
7963.500000 |
9797646 |
| June 30, 2025 |
6491.000000 |
7092.000000 |
6225.000000 |
6769.500000 |
5643583 |
| May 30, 2025 |
6150.000000 |
6868.000000 |
5773.000000 |
6491.500000 |
7744759 |