Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
410.000000 |
420.250000 |
407.899994 |
414.500000 |
5526066 |
| Aug. 20, 2026 |
410.399994 |
414.850006 |
407.450012 |
411.000000 |
3542288 |
| Aug. 19, 2026 |
412.399994 |
412.399994 |
405.500000 |
407.500000 |
2103066 |
| Aug. 18, 2026 |
414.000000 |
416.899994 |
409.899994 |
412.399994 |
2377631 |
| Aug. 17, 2026 |
417.000000 |
417.600006 |
409.500000 |
415.250000 |
3967404 |
| Aug. 14, 2026 |
419.600006 |
419.850006 |
416.000000 |
417.500000 |
1586889 |
| Aug. 13, 2026 |
423.200012 |
424.500000 |
418.000000 |
419.399994 |
2110196 |
| Aug. 12, 2026 |
426.700012 |
426.700012 |
418.049988 |
421.000000 |
5400539 |
| Aug. 11, 2026 |
434.000000 |
434.250000 |
422.799988 |
424.000000 |
1440747 |
| Aug. 10, 2026 |
434.649994 |
435.000000 |
430.350006 |
430.850006 |
1756165 |
| Aug. 7, 2026 |
438.000000 |
438.000000 |
431.799988 |
434.000000 |
2026621 |
| Aug. 6, 2026 |
447.500000 |
447.500000 |
436.000000 |
436.500000 |
3853693 |
| Aug. 5, 2026 |
441.000000 |
450.500000 |
438.750000 |
445.000000 |
5678790 |
| Aug. 4, 2026 |
444.450012 |
444.450012 |
436.049988 |
436.049988 |
1852313 |
| Aug. 3, 2026 |
434.200012 |
444.500000 |
434.200012 |
444.000000 |
3648798 |
| July 31, 2026 |
435.200012 |
438.950012 |
430.250000 |
432.200012 |
1202393 |
| July 30, 2026 |
434.500000 |
435.899994 |
427.000000 |
434.200012 |
2577752 |
| July 29, 2026 |
424.299988 |
443.000000 |
423.149994 |
435.299988 |
5054536 |
| July 28, 2026 |
432.450012 |
435.850006 |
418.100006 |
426.000000 |
6241411 |
| July 27, 2026 |
429.000000 |
432.850006 |
424.200012 |
430.950012 |
1140841 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
417.000000 |
420.250000 |
405.500000 |
414.500000 |
17516455 |
| Aug. 20, 2026 |
417.000000 |
417.600006 |
405.500000 |
413.299988 |
9979467 |
| Aug. 18, 2026 |
417.000000 |
417.600006 |
409.500000 |
412.399994 |
6344003 |
| Aug. 17, 2026 |
417.000000 |
417.600006 |
409.500000 |
415.250000 |
3965325 |
| Aug. 14, 2026 |
434.649994 |
435.000000 |
416.000000 |
417.500000 |
12294536 |
| Aug. 7, 2026 |
434.200012 |
450.500000 |
431.799988 |
434.000000 |
17060215 |
| July 31, 2026 |
429.000000 |
443.000000 |
418.100006 |
432.200012 |
16216933 |
| July 24, 2026 |
436.799988 |
445.250000 |
415.450012 |
425.149994 |
7996179 |
| July 17, 2026 |
430.000000 |
440.299988 |
427.200012 |
438.500000 |
9171001 |
| July 10, 2026 |
445.000000 |
445.049988 |
419.000000 |
436.450012 |
9690850 |
| July 3, 2026 |
421.549988 |
444.200012 |
418.100006 |
443.399994 |
21584219 |
| June 26, 2026 |
426.149994 |
434.299988 |
414.000000 |
423.750000 |
14099919 |
| June 19, 2026 |
429.950012 |
433.000000 |
421.799988 |
423.950012 |
2145518 |
| June 12, 2026 |
415.200012 |
426.049988 |
404.799988 |
423.100006 |
11905528 |
| June 5, 2026 |
448.600006 |
452.000000 |
415.000000 |
417.549988 |
25959368 |
| May 29, 2026 |
437.100006 |
462.000000 |
437.100006 |
447.850006 |
15565231 |
| May 22, 2026 |
430.000000 |
441.000000 |
421.100006 |
436.350006 |
11469722 |
| May 15, 2026 |
441.750000 |
451.549988 |
425.200012 |
433.750000 |
17247795 |
| May 8, 2026 |
446.000000 |
460.750000 |
431.500000 |
444.299988 |
35384776 |
| May 1, 2026 |
453.500000 |
468.799988 |
440.100006 |
444.200012 |
10335492 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
434.200012 |
450.500000 |
405.500000 |
414.500000 |
46871206 |
| Aug. 20, 2026 |
434.200012 |
450.500000 |
405.500000 |
413.299988 |
39334218 |
| Aug. 18, 2026 |
434.200012 |
450.500000 |
409.500000 |
412.399994 |
35698754 |
| Aug. 17, 2026 |
434.200012 |
450.500000 |
409.500000 |
415.250000 |
33320076 |
| Aug. 14, 2026 |
434.200012 |
450.500000 |
416.000000 |
417.500000 |
29354751 |
| July 31, 2026 |
420.299988 |
445.250000 |
415.450012 |
432.200012 |
58661622 |
| June 30, 2026 |
426.149994 |
434.299988 |
414.000000 |
421.850006 |
20097479 |
| May 29, 2026 |
444.200012 |
462.000000 |
421.100006 |
447.850006 |
79667524 |
| April 30, 2026 |
415.000000 |
468.799988 |
406.700012 |
444.200012 |
57925603 |
| March 30, 2026 |
490.100006 |
493.399994 |
394.000000 |
401.250000 |
69129295 |
| Feb. 27, 2026 |
499.850006 |
547.000000 |
493.350006 |
500.399994 |
32408644 |
| Jan. 30, 2026 |
556.900024 |
573.099976 |
507.899994 |
510.149994 |
46126069 |
| Dec. 31, 2025 |
551.400024 |
563.500000 |
523.400024 |
556.349976 |
43084293 |
| Nov. 28, 2025 |
568.349976 |
588.750000 |
542.049988 |
550.200012 |
29606679 |
| Oct. 31, 2025 |
572.000000 |
579.950012 |
552.250000 |
565.400024 |
29394819 |
| Sept. 30, 2025 |
565.200012 |
600.799988 |
549.000000 |
569.950012 |
90406265 |
| Aug. 29, 2025 |
594.849976 |
615.349976 |
559.599976 |
563.200012 |
34473467 |
| July 31, 2025 |
582.000000 |
624.950012 |
578.599976 |
592.700012 |
60420554 |
| June 30, 2025 |
553.549988 |
579.750000 |
528.450012 |
577.450012 |
48040488 |
| May 30, 2025 |
537.549988 |
576.349976 |
512.250000 |
553.500000 |
52679558 |