WatchlistYahoo · delayed
Add up to 20 symbols

ANANDRATHI

AA MarketResearch
Daily
1163 candles
Weekly
248 candles
Monthly
61 candles
Saved drawings:
Saved drawings appear on all timeframes. The Plotly Draw line tool remains available for temporary notes.
Plan trade from this chart
Verified India regime: Neutral (score +0, Aug. 21, 2026). Inspect evidence
No entry/stop drawings selected.
Enter entry, stop, and either quantity or maximum risk.
Indicators

Recent Daily OHLCV

Date Open High Low Close Volume
Aug. 21, 2026 2171.100098 2198.000000 2167.000000 2188.000000 125637
Aug. 20, 2026 2189.199951 2209.199951 2165.000000 2171.100098 130108
Aug. 19, 2026 2194.800049 2199.800049 2145.100098 2189.199951 193397
Aug. 18, 2026 2174.000000 2199.000000 2172.699951 2194.800049 132277
Aug. 17, 2026 2198.000000 2200.000000 2167.899902 2176.000000 188710
Aug. 14, 2026 2209.000000 2225.000000 2167.000000 2174.699951 150902
Aug. 13, 2026 2200.000000 2230.000000 2181.199951 2198.800049 222245
Aug. 12, 2026 2170.000000 2222.000000 2160.100098 2189.000000 577193
Aug. 11, 2026 2130.500000 2161.000000 2117.199951 2158.000000 248922
Aug. 10, 2026 2113.000000 2141.500000 2090.000000 2131.500000 268614
Aug. 7, 2026 2081.500000 2107.000000 2061.000000 2101.500000 202601
Aug. 6, 2026 2047.000000 2080.000000 2028.500000 2071.500000 560790
Aug. 5, 2026 2045.000000 2052.600098 2031.000000 2037.599976 243440
Aug. 4, 2026 2051.199951 2067.699951 2030.199951 2034.000000 131979
Aug. 3, 2026 2094.000000 2114.899902 2050.000000 2058.699951 121852
July 31, 2026 2046.000000 2089.000000 2046.000000 2073.699951 153712
July 30, 2026 2040.000000 2065.399902 2030.000000 2039.300049 144170
July 29, 2026 2047.099976 2048.699951 2003.099976 2035.000000 165362
July 28, 2026 2050.000000 2063.500000 2020.000000 2037.900024 117537
July 27, 2026 2065.000000 2065.000000 2033.199951 2052.100098 110241