Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
637.049988 |
642.950012 |
623.000000 |
625.000000 |
1202531 |
| Aug. 20, 2026 |
633.700012 |
649.000000 |
630.549988 |
633.849976 |
3857969 |
| Aug. 19, 2026 |
627.000000 |
640.500000 |
621.000000 |
631.549988 |
4252327 |
| Aug. 18, 2026 |
623.000000 |
633.000000 |
621.950012 |
627.049988 |
1119254 |
| Aug. 17, 2026 |
629.000000 |
634.400024 |
622.750000 |
627.549988 |
1000410 |
| Aug. 14, 2026 |
629.900024 |
631.450012 |
618.500000 |
629.950012 |
1472651 |
| Aug. 13, 2026 |
614.000000 |
631.450012 |
606.049988 |
627.049988 |
2146807 |
| Aug. 12, 2026 |
609.000000 |
620.200012 |
600.150024 |
614.650024 |
1700060 |
| Aug. 11, 2026 |
604.799988 |
613.000000 |
597.349976 |
606.250000 |
1211984 |
| Aug. 10, 2026 |
620.000000 |
628.349976 |
593.299988 |
604.250000 |
2698569 |
| Aug. 7, 2026 |
616.950012 |
627.299988 |
613.500000 |
615.900024 |
1039127 |
| Aug. 6, 2026 |
629.700012 |
632.200012 |
615.299988 |
617.400024 |
1198644 |
| Aug. 5, 2026 |
633.500000 |
639.000000 |
624.299988 |
628.200012 |
1258171 |
| Aug. 4, 2026 |
626.250000 |
634.000000 |
623.349976 |
630.400024 |
1481640 |
| Aug. 3, 2026 |
626.000000 |
641.700012 |
621.150024 |
626.150024 |
2760905 |
| July 31, 2026 |
613.099976 |
632.400024 |
608.500000 |
624.500000 |
4084776 |
| July 30, 2026 |
613.900024 |
615.900024 |
602.750000 |
609.599976 |
3018560 |
| July 29, 2026 |
611.950012 |
620.950012 |
607.450012 |
613.400024 |
1555849 |
| July 28, 2026 |
616.599976 |
625.000000 |
602.750000 |
609.950012 |
1921603 |
| July 27, 2026 |
588.000000 |
619.599976 |
586.299988 |
616.900024 |
4640775 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
629.000000 |
649.000000 |
621.000000 |
625.000000 |
11432491 |
| Aug. 20, 2026 |
629.000000 |
649.000000 |
621.000000 |
642.000000 |
9309250 |
| Aug. 18, 2026 |
629.000000 |
634.400024 |
621.950012 |
627.049988 |
2119156 |
| Aug. 17, 2026 |
629.000000 |
634.400024 |
622.750000 |
627.549988 |
999798 |
| Aug. 14, 2026 |
620.000000 |
631.450012 |
593.299988 |
629.950012 |
9230071 |
| Aug. 7, 2026 |
626.000000 |
641.700012 |
613.500000 |
615.900024 |
7738487 |
| July 31, 2026 |
588.000000 |
632.400024 |
586.299988 |
624.500000 |
15221563 |
| July 24, 2026 |
595.000000 |
627.750000 |
576.000000 |
586.549988 |
21163129 |
| July 17, 2026 |
580.000000 |
595.000000 |
561.000000 |
592.099976 |
11046644 |
| July 10, 2026 |
556.900024 |
589.049988 |
528.200012 |
585.849976 |
21069368 |
| July 3, 2026 |
521.349976 |
556.750000 |
511.250000 |
554.700012 |
8848712 |
| June 26, 2026 |
523.000000 |
538.799988 |
517.000000 |
522.549988 |
5983569 |
| June 19, 2026 |
527.000000 |
527.000000 |
516.900024 |
520.200012 |
1660399 |
| June 12, 2026 |
557.000000 |
558.000000 |
510.299988 |
534.750000 |
11773435 |
| June 5, 2026 |
522.000000 |
598.799988 |
517.000000 |
570.049988 |
38606031 |
| May 29, 2026 |
514.049988 |
528.000000 |
500.000000 |
514.150024 |
6310994 |
| May 22, 2026 |
480.000000 |
517.650024 |
464.000000 |
503.950012 |
8318450 |
| May 15, 2026 |
560.849976 |
560.900024 |
483.149994 |
488.200012 |
14526043 |
| May 8, 2026 |
493.000000 |
564.849976 |
492.000000 |
560.849976 |
19318781 |
| May 1, 2026 |
466.000000 |
509.899994 |
466.000000 |
486.899994 |
18445349 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
626.000000 |
649.000000 |
593.299988 |
625.000000 |
28401049 |
| Aug. 20, 2026 |
626.000000 |
649.000000 |
593.299988 |
642.000000 |
26277808 |
| Aug. 18, 2026 |
626.000000 |
641.700012 |
593.299988 |
627.049988 |
19087714 |
| Aug. 17, 2026 |
626.000000 |
641.700012 |
593.299988 |
627.549988 |
17968356 |
| Aug. 14, 2026 |
626.000000 |
641.700012 |
593.299988 |
629.950012 |
16968558 |
| July 31, 2026 |
523.000000 |
632.400024 |
513.000000 |
624.500000 |
75646698 |
| June 30, 2026 |
523.000000 |
538.799988 |
511.250000 |
521.250000 |
7686287 |
| May 29, 2026 |
486.899994 |
564.849976 |
464.000000 |
514.150024 |
48474268 |
| April 30, 2026 |
425.000000 |
526.049988 |
420.350006 |
486.899994 |
57828049 |
| March 30, 2026 |
505.299988 |
519.400024 |
403.000000 |
405.700012 |
39899892 |
| Feb. 27, 2026 |
538.000000 |
587.000000 |
523.900024 |
529.799988 |
82804544 |
| Jan. 30, 2026 |
547.950012 |
608.400024 |
478.000000 |
504.299988 |
50850855 |
| Dec. 31, 2025 |
579.099976 |
583.500000 |
484.000000 |
547.299988 |
66545507 |
| Nov. 28, 2025 |
644.000000 |
657.250000 |
566.349976 |
576.450012 |
43777113 |
| Oct. 31, 2025 |
698.000000 |
743.650024 |
615.049988 |
644.400024 |
100468419 |
| Sept. 30, 2025 |
518.400024 |
719.900024 |
515.549988 |
698.150024 |
185916798 |
| Aug. 29, 2025 |
562.900024 |
573.599976 |
511.299988 |
516.349976 |
18657351 |
| July 31, 2025 |
570.000000 |
620.000000 |
533.750000 |
564.599976 |
68717538 |
| June 30, 2025 |
565.200012 |
604.200012 |
503.549988 |
566.450012 |
54859076 |
| May 30, 2025 |
452.000000 |
569.000000 |
414.049988 |
561.200012 |
54017712 |