Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
102.610001 |
102.610001 |
96.989998 |
98.839996 |
1333296 |
| Aug. 20, 2026 |
100.519997 |
104.839996 |
100.099998 |
102.739998 |
2286211 |
| Aug. 19, 2026 |
100.459999 |
103.900002 |
99.000000 |
99.529999 |
1268483 |
| Aug. 18, 2026 |
102.589996 |
103.959999 |
99.519997 |
100.459999 |
730940 |
| Aug. 17, 2026 |
102.199997 |
105.589996 |
100.699997 |
101.980003 |
979808 |
| Aug. 14, 2026 |
100.430000 |
103.000000 |
99.650002 |
101.879997 |
601583 |
| Aug. 13, 2026 |
98.500000 |
103.790001 |
98.500000 |
100.430000 |
1016710 |
| Aug. 12, 2026 |
100.489998 |
100.489998 |
96.629997 |
98.099998 |
679444 |
| Aug. 11, 2026 |
100.900002 |
101.480003 |
98.010002 |
99.199997 |
1349407 |
| Aug. 10, 2026 |
100.559998 |
105.570000 |
95.610001 |
99.980003 |
17423821 |
| Aug. 7, 2026 |
87.339996 |
89.699997 |
86.250000 |
87.980003 |
641894 |
| Aug. 6, 2026 |
86.750000 |
87.889999 |
86.370003 |
87.120003 |
127361 |
| Aug. 5, 2026 |
88.459999 |
88.459999 |
86.019997 |
86.739998 |
169268 |
| Aug. 4, 2026 |
86.500000 |
89.000000 |
85.480003 |
87.190002 |
517971 |
| Aug. 3, 2026 |
82.989998 |
86.199997 |
82.949997 |
85.480003 |
398288 |
| July 31, 2026 |
83.230003 |
83.900002 |
81.699997 |
82.129997 |
171871 |
| July 30, 2026 |
84.230003 |
84.269997 |
82.000000 |
82.290001 |
246784 |
| July 29, 2026 |
84.099998 |
84.680000 |
83.169998 |
83.870003 |
129487 |
| July 28, 2026 |
87.970001 |
87.970001 |
83.339996 |
83.690002 |
183205 |
| July 27, 2026 |
86.849998 |
88.800003 |
86.000000 |
87.449997 |
345153 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
102.199997 |
105.589996 |
96.989998 |
98.839996 |
6598738 |
| Aug. 20, 2026 |
102.199997 |
105.589996 |
99.519997 |
104.279999 |
2711290 |
| Aug. 18, 2026 |
102.199997 |
105.589996 |
99.519997 |
100.459999 |
1710658 |
| Aug. 17, 2026 |
102.199997 |
105.589996 |
100.699997 |
101.980003 |
979304 |
| Aug. 14, 2026 |
100.559998 |
105.570000 |
95.610001 |
101.879997 |
21070965 |
| Aug. 7, 2026 |
82.989998 |
89.699997 |
82.949997 |
87.980003 |
1854782 |
| July 31, 2026 |
86.849998 |
88.800003 |
81.699997 |
82.129997 |
1076500 |
| July 24, 2026 |
82.760002 |
87.690002 |
80.610001 |
86.330002 |
1265854 |
| July 17, 2026 |
83.809998 |
87.949997 |
82.440002 |
82.760002 |
1182937 |
| July 10, 2026 |
84.260002 |
91.900002 |
82.320000 |
85.169998 |
11688602 |
| July 3, 2026 |
80.500000 |
84.800003 |
75.599998 |
83.650002 |
2368836 |
| June 26, 2026 |
84.699997 |
86.900002 |
79.599998 |
80.419998 |
890394 |
| June 19, 2026 |
84.519997 |
86.180000 |
84.029999 |
84.419998 |
153405 |
| June 12, 2026 |
78.099998 |
89.639999 |
77.010002 |
82.809998 |
3532363 |
| June 5, 2026 |
86.260002 |
87.000000 |
76.019997 |
79.269997 |
2673000 |
| May 29, 2026 |
88.879997 |
92.000000 |
86.230003 |
89.430000 |
1141445 |
| May 22, 2026 |
90.000000 |
92.290001 |
86.559998 |
88.620003 |
1362308 |
| May 15, 2026 |
99.599998 |
100.800003 |
88.500000 |
90.660004 |
2749785 |
| May 8, 2026 |
97.800003 |
107.230003 |
97.400002 |
100.070000 |
3116538 |
| May 1, 2026 |
99.699997 |
104.849998 |
96.730003 |
97.669998 |
4479032 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
82.989998 |
105.589996 |
82.949997 |
98.839996 |
29524485 |
| Aug. 20, 2026 |
82.989998 |
105.589996 |
82.949997 |
104.279999 |
25637037 |
| Aug. 18, 2026 |
82.989998 |
105.589996 |
82.949997 |
100.459999 |
24636405 |
| Aug. 17, 2026 |
82.989998 |
105.589996 |
82.949997 |
101.980003 |
23905051 |
| Aug. 14, 2026 |
82.989998 |
105.570000 |
82.949997 |
101.879997 |
22925747 |
| July 31, 2026 |
78.970001 |
91.900002 |
78.400002 |
82.129997 |
16241558 |
| June 30, 2026 |
84.699997 |
86.900002 |
75.599998 |
78.339996 |
2231565 |
| May 29, 2026 |
97.669998 |
107.230003 |
86.230003 |
89.430000 |
8370076 |
| April 30, 2026 |
73.790001 |
104.849998 |
71.199997 |
97.669998 |
15441404 |
| March 30, 2026 |
72.099998 |
77.099998 |
67.470001 |
71.459999 |
5160119 |
| Feb. 27, 2026 |
68.099998 |
76.599998 |
68.099998 |
73.830002 |
2794555 |
| Jan. 30, 2026 |
75.680000 |
76.400002 |
66.500000 |
70.070000 |
2140148 |
| Dec. 31, 2025 |
77.330002 |
78.660004 |
72.900002 |
75.680000 |
3006589 |
| Nov. 28, 2025 |
81.260002 |
85.889999 |
74.750000 |
77.059998 |
9194962 |
| Oct. 31, 2025 |
74.199997 |
83.889999 |
74.199997 |
81.279999 |
4157019 |
| Sept. 30, 2025 |
76.019997 |
80.449997 |
73.300003 |
74.699997 |
3417021 |
| Aug. 29, 2025 |
77.820000 |
86.699997 |
73.800003 |
75.440002 |
4912645 |
| July 31, 2025 |
83.800003 |
84.800003 |
76.709999 |
77.750000 |
3563742 |
| June 30, 2025 |
73.610001 |
85.769997 |
73.290001 |
83.349998 |
6569775 |
| May 30, 2025 |
69.809998 |
79.250000 |
68.019997 |
74.230003 |
3311715 |