Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
289.500000 |
292.350006 |
287.149994 |
287.799988 |
3614261 |
| Aug. 20, 2026 |
290.600006 |
296.299988 |
289.049988 |
289.500000 |
3677395 |
| Aug. 19, 2026 |
291.750000 |
294.399994 |
288.850006 |
289.500000 |
2506672 |
| Aug. 18, 2026 |
293.399994 |
293.399994 |
281.600006 |
291.750000 |
7260733 |
| Aug. 17, 2026 |
287.000000 |
295.649994 |
282.149994 |
293.500000 |
4087024 |
| Aug. 14, 2026 |
292.000000 |
294.299988 |
286.250000 |
287.299988 |
3898187 |
| Aug. 13, 2026 |
290.700012 |
292.450012 |
288.500000 |
292.000000 |
1987688 |
| Aug. 12, 2026 |
290.750000 |
291.000000 |
285.250000 |
291.000000 |
4505655 |
| Aug. 11, 2026 |
294.799988 |
296.899994 |
289.799988 |
291.399994 |
6599125 |
| Aug. 10, 2026 |
292.000000 |
295.649994 |
287.600006 |
294.799988 |
4076186 |
| Aug. 7, 2026 |
297.049988 |
298.750000 |
289.049988 |
292.000000 |
4094497 |
| Aug. 6, 2026 |
299.200012 |
300.899994 |
296.450012 |
297.100006 |
2142791 |
| Aug. 5, 2026 |
302.000000 |
303.000000 |
296.600006 |
299.200012 |
3667873 |
| Aug. 4, 2026 |
301.000000 |
305.049988 |
299.000000 |
300.350006 |
5039236 |
| Aug. 3, 2026 |
299.899994 |
302.500000 |
296.299988 |
302.000000 |
4487008 |
| July 31, 2026 |
293.000000 |
299.950012 |
292.500000 |
297.950012 |
4626956 |
| July 30, 2026 |
302.000000 |
302.000000 |
290.049988 |
291.649994 |
15181316 |
| July 29, 2026 |
303.000000 |
305.500000 |
299.000000 |
302.500000 |
3944323 |
| July 28, 2026 |
305.500000 |
306.450012 |
299.000000 |
302.600006 |
3436258 |
| July 27, 2026 |
309.899994 |
312.500000 |
302.950012 |
304.200012 |
7603595 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
287.000000 |
296.299988 |
281.600006 |
287.799988 |
21146085 |
| Aug. 20, 2026 |
287.000000 |
296.299988 |
281.600006 |
294.100006 |
16163947 |
| Aug. 18, 2026 |
287.000000 |
295.649994 |
281.600006 |
291.750000 |
11347055 |
| Aug. 17, 2026 |
287.000000 |
295.649994 |
282.149994 |
293.500000 |
4085186 |
| Aug. 14, 2026 |
292.000000 |
296.899994 |
285.250000 |
287.299988 |
21066841 |
| Aug. 7, 2026 |
299.899994 |
305.049988 |
289.049988 |
292.000000 |
19431405 |
| July 31, 2026 |
309.899994 |
312.500000 |
290.049988 |
297.950012 |
34792448 |
| July 24, 2026 |
328.049988 |
329.799988 |
301.200012 |
307.950012 |
27761089 |
| July 17, 2026 |
342.600006 |
355.299988 |
323.049988 |
328.950012 |
51177864 |
| July 10, 2026 |
352.000000 |
352.000000 |
327.549988 |
346.049988 |
33745690 |
| July 3, 2026 |
332.500000 |
356.750000 |
327.100006 |
352.250000 |
32434019 |
| June 26, 2026 |
354.899994 |
356.200012 |
334.700012 |
335.250000 |
19069557 |
| June 19, 2026 |
355.000000 |
360.450012 |
349.649994 |
353.700012 |
9378921 |
| June 12, 2026 |
325.899994 |
340.299988 |
321.649994 |
339.500000 |
22824368 |
| June 5, 2026 |
341.000000 |
345.549988 |
319.500000 |
332.600006 |
38977448 |
| May 29, 2026 |
342.000000 |
351.000000 |
335.049988 |
337.299988 |
27515055 |
| May 22, 2026 |
302.799988 |
345.649994 |
298.399994 |
339.350006 |
67212509 |
| May 15, 2026 |
323.750000 |
326.950012 |
290.799988 |
306.850006 |
31611207 |
| May 8, 2026 |
308.700012 |
334.950012 |
303.700012 |
326.000000 |
34874423 |
| May 1, 2026 |
316.850006 |
323.399994 |
306.119995 |
308.709991 |
17748654 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
299.899994 |
305.049988 |
281.600006 |
287.799988 |
61644331 |
| Aug. 20, 2026 |
299.899994 |
305.049988 |
281.600006 |
294.100006 |
56662193 |
| Aug. 18, 2026 |
299.899994 |
305.049988 |
281.600006 |
291.750000 |
51845301 |
| Aug. 17, 2026 |
299.899994 |
305.049988 |
282.149994 |
293.500000 |
44583432 |
| Aug. 14, 2026 |
299.899994 |
305.049988 |
285.250000 |
287.299988 |
40498246 |
| July 31, 2026 |
330.000000 |
356.750000 |
290.049988 |
297.950012 |
170466312 |
| June 30, 2026 |
354.899994 |
356.200012 |
327.100006 |
330.649994 |
28514355 |
| May 29, 2026 |
308.709991 |
351.000000 |
290.799988 |
337.299988 |
161213194 |
| April 30, 2026 |
238.960007 |
330.230011 |
228.449997 |
308.709991 |
291323764 |
| March 30, 2026 |
220.100006 |
243.800003 |
208.630005 |
227.529999 |
162952306 |
| Feb. 27, 2026 |
231.300003 |
280.869995 |
225.610001 |
233.199997 |
192041349 |
| Jan. 30, 2026 |
235.199997 |
277.859985 |
229.759995 |
254.089996 |
211060560 |
| Dec. 31, 2025 |
270.899994 |
282.500000 |
232.500000 |
234.399994 |
170273740 |
| Nov. 28, 2025 |
249.240005 |
286.700012 |
244.600006 |
270.380005 |
160761420 |
| Oct. 31, 2025 |
214.000000 |
258.799988 |
211.759995 |
249.240005 |
208891880 |
| Sept. 30, 2025 |
222.600006 |
237.500000 |
210.100006 |
213.250000 |
182289940 |
| Aug. 29, 2025 |
259.899994 |
273.679993 |
219.839996 |
220.979996 |
186509440 |
| July 31, 2025 |
292.519989 |
297.690002 |
258.000000 |
260.089996 |
283073150 |
| June 30, 2025 |
303.869995 |
328.500000 |
275.799988 |
292.279999 |
213830380 |
| May 30, 2025 |
231.229996 |
311.899994 |
225.289993 |
303.559998 |
277249160 |