Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
893.000000 |
894.900024 |
868.900024 |
871.450012 |
781207 |
| Aug. 20, 2026 |
890.000000 |
890.000000 |
871.849976 |
874.500000 |
286408 |
| Aug. 19, 2026 |
897.000000 |
897.000000 |
879.200012 |
881.900024 |
304472 |
| Aug. 18, 2026 |
899.000000 |
899.000000 |
883.849976 |
891.049988 |
477452 |
| Aug. 17, 2026 |
896.250000 |
904.000000 |
886.000000 |
898.000000 |
693951 |
| Aug. 14, 2026 |
870.599976 |
892.700012 |
865.650024 |
890.099976 |
390266 |
| Aug. 13, 2026 |
882.000000 |
891.900024 |
870.799988 |
874.900024 |
446774 |
| Aug. 12, 2026 |
898.000000 |
898.000000 |
875.650024 |
878.400024 |
425829 |
| Aug. 11, 2026 |
857.000000 |
899.900024 |
852.500000 |
891.650024 |
1605598 |
| Aug. 10, 2026 |
845.000000 |
865.900024 |
843.049988 |
853.000000 |
1250850 |
| Aug. 7, 2026 |
828.000000 |
844.900024 |
823.549988 |
841.000000 |
472590 |
| Aug. 6, 2026 |
832.650024 |
837.000000 |
813.000000 |
825.650024 |
799264 |
| Aug. 5, 2026 |
819.250000 |
833.200012 |
812.650024 |
825.650024 |
332117 |
| Aug. 4, 2026 |
831.900024 |
847.000000 |
810.000000 |
819.250000 |
832079 |
| Aug. 3, 2026 |
819.000000 |
832.950012 |
802.200012 |
829.849976 |
960047 |
| July 31, 2026 |
784.099976 |
819.000000 |
783.049988 |
809.200012 |
981739 |
| July 30, 2026 |
787.500000 |
800.000000 |
779.650024 |
784.400024 |
326748 |
| July 29, 2026 |
790.000000 |
795.000000 |
780.799988 |
790.000000 |
276379 |
| July 28, 2026 |
794.900024 |
796.000000 |
775.349976 |
783.900024 |
356656 |
| July 27, 2026 |
773.950012 |
796.849976 |
769.049988 |
790.549988 |
527906 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
896.250000 |
904.000000 |
868.900024 |
871.450012 |
2543490 |
| Aug. 20, 2026 |
896.250000 |
904.000000 |
873.299988 |
879.700012 |
1315254 |
| Aug. 18, 2026 |
896.250000 |
904.000000 |
883.849976 |
891.049988 |
1171403 |
| Aug. 17, 2026 |
896.250000 |
904.000000 |
886.000000 |
898.000000 |
693900 |
| Aug. 14, 2026 |
845.000000 |
899.900024 |
843.049988 |
890.099976 |
4119317 |
| Aug. 7, 2026 |
819.000000 |
847.000000 |
802.200012 |
841.000000 |
3396097 |
| July 31, 2026 |
773.950012 |
819.000000 |
769.049988 |
809.200012 |
2469428 |
| July 24, 2026 |
777.000000 |
807.250000 |
732.000000 |
769.900024 |
7062956 |
| July 17, 2026 |
753.549988 |
782.950012 |
744.250000 |
777.000000 |
5065450 |
| July 10, 2026 |
773.049988 |
780.250000 |
742.500000 |
754.700012 |
2510576 |
| July 3, 2026 |
761.700012 |
783.400024 |
760.000000 |
770.900024 |
2596380 |
| June 26, 2026 |
792.000000 |
794.700012 |
755.099976 |
761.700012 |
1820141 |
| June 19, 2026 |
798.000000 |
814.799988 |
784.000000 |
791.049988 |
1253392 |
| June 12, 2026 |
750.000000 |
795.000000 |
750.000000 |
788.700012 |
2090404 |
| June 5, 2026 |
759.000000 |
764.000000 |
736.150024 |
761.500000 |
1136924 |
| May 29, 2026 |
777.099976 |
786.400024 |
745.400024 |
759.950012 |
3918430 |
| May 22, 2026 |
781.099976 |
819.650024 |
763.500000 |
777.099976 |
3472392 |
| May 15, 2026 |
783.500000 |
825.650024 |
763.799988 |
783.299988 |
2063855 |
| May 8, 2026 |
766.200012 |
805.000000 |
752.349976 |
784.650024 |
1187842 |
| May 1, 2026 |
744.000000 |
785.900024 |
739.150024 |
760.099976 |
1274267 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
819.000000 |
904.000000 |
802.200012 |
871.450012 |
10058904 |
| Aug. 20, 2026 |
819.000000 |
904.000000 |
802.200012 |
879.700012 |
8830668 |
| Aug. 18, 2026 |
819.000000 |
904.000000 |
802.200012 |
891.049988 |
8686817 |
| Aug. 17, 2026 |
819.000000 |
904.000000 |
802.200012 |
898.000000 |
8209314 |
| Aug. 14, 2026 |
819.000000 |
899.900024 |
802.200012 |
890.099976 |
7515414 |
| July 31, 2026 |
775.950012 |
819.000000 |
732.000000 |
809.200012 |
18604509 |
| June 30, 2026 |
792.000000 |
794.700012 |
755.099976 |
770.549988 |
2920422 |
| May 29, 2026 |
760.099976 |
825.650024 |
745.400024 |
759.950012 |
10642519 |
| April 30, 2026 |
669.400024 |
785.900024 |
648.250000 |
760.099976 |
7356572 |
| March 30, 2026 |
653.049988 |
697.700012 |
608.299988 |
656.250000 |
6997686 |
| Feb. 27, 2026 |
590.099976 |
713.950012 |
579.150024 |
701.250000 |
4819785 |
| Jan. 30, 2026 |
649.500000 |
660.000000 |
580.650024 |
599.299988 |
3882985 |
| Dec. 31, 2025 |
640.000000 |
701.000000 |
634.200012 |
651.500000 |
9335963 |
| Nov. 28, 2025 |
709.700012 |
715.500000 |
620.000000 |
634.700012 |
9989580 |
| Oct. 31, 2025 |
767.049988 |
806.000000 |
708.000000 |
710.099976 |
8539988 |
| Sept. 30, 2025 |
826.000000 |
873.500000 |
758.200012 |
761.200012 |
10546496 |
| Aug. 29, 2025 |
759.000000 |
864.900024 |
711.549988 |
818.049988 |
30573453 |
| July 31, 2025 |
723.049988 |
801.849976 |
701.900024 |
759.150024 |
83782836 |