Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1240.000000 |
1251.000000 |
1233.500000 |
1243.699951 |
436272 |
| Aug. 20, 2026 |
1225.900024 |
1245.000000 |
1224.199951 |
1239.400024 |
341398 |
| Aug. 19, 2026 |
1220.000000 |
1243.000000 |
1213.500000 |
1225.400024 |
435478 |
| Aug. 18, 2026 |
1197.500000 |
1219.000000 |
1196.000000 |
1210.500000 |
500190 |
| Aug. 17, 2026 |
1210.500000 |
1222.300049 |
1192.300049 |
1196.900024 |
385144 |
| Aug. 14, 2026 |
1214.000000 |
1233.800049 |
1205.000000 |
1209.400024 |
597433 |
| Aug. 13, 2026 |
1207.000000 |
1217.000000 |
1203.500000 |
1207.800049 |
138085 |
| Aug. 12, 2026 |
1205.500000 |
1212.900024 |
1194.699951 |
1204.400024 |
146323 |
| Aug. 11, 2026 |
1216.300049 |
1220.000000 |
1200.000000 |
1209.300049 |
505730 |
| Aug. 10, 2026 |
1215.000000 |
1217.000000 |
1209.500000 |
1216.300049 |
73071 |
| Aug. 7, 2026 |
1213.000000 |
1222.000000 |
1208.500000 |
1214.599976 |
315118 |
| Aug. 6, 2026 |
1224.000000 |
1224.000000 |
1210.000000 |
1213.000000 |
88592 |
| Aug. 5, 2026 |
1215.000000 |
1219.000000 |
1208.300049 |
1216.300049 |
138524 |
| Aug. 4, 2026 |
1212.000000 |
1220.000000 |
1204.800049 |
1214.400024 |
234655 |
| Aug. 3, 2026 |
1211.000000 |
1216.800049 |
1196.000000 |
1209.800049 |
199378 |
| July 31, 2026 |
1214.000000 |
1217.900024 |
1205.000000 |
1207.800049 |
143529 |
| July 30, 2026 |
1217.000000 |
1217.500000 |
1203.000000 |
1210.800049 |
148720 |
| July 29, 2026 |
1225.000000 |
1225.099976 |
1207.500000 |
1214.400024 |
145573 |
| July 28, 2026 |
1225.500000 |
1231.900024 |
1207.000000 |
1218.400024 |
243276 |
| July 27, 2026 |
1247.300049 |
1247.300049 |
1216.000000 |
1223.300049 |
145811 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1210.500000 |
1251.000000 |
1192.300049 |
1243.699951 |
2098482 |
| Aug. 20, 2026 |
1210.500000 |
1233.000000 |
1192.300049 |
1228.300049 |
924523 |
| Aug. 18, 2026 |
1210.500000 |
1222.300049 |
1192.300049 |
1210.500000 |
863806 |
| Aug. 17, 2026 |
1210.500000 |
1222.300049 |
1192.300049 |
1196.900024 |
378413 |
| Aug. 14, 2026 |
1215.000000 |
1233.800049 |
1194.699951 |
1209.400024 |
1460642 |
| Aug. 7, 2026 |
1211.000000 |
1224.000000 |
1196.000000 |
1214.599976 |
976267 |
| July 31, 2026 |
1247.300049 |
1247.300049 |
1203.000000 |
1207.800049 |
826909 |
| July 24, 2026 |
1263.599976 |
1273.800049 |
1214.599976 |
1249.599976 |
1327541 |
| July 17, 2026 |
1269.699951 |
1294.500000 |
1256.000000 |
1267.500000 |
4386090 |
| July 10, 2026 |
1272.699951 |
1287.000000 |
1249.000000 |
1268.000000 |
1408046 |
| July 3, 2026 |
1273.900024 |
1283.699951 |
1255.000000 |
1269.900024 |
1329639 |
| June 26, 2026 |
1279.400024 |
1297.500000 |
1263.199951 |
1275.099976 |
832230 |
| June 19, 2026 |
1287.300049 |
1295.000000 |
1274.000000 |
1277.099976 |
163924 |
| June 12, 2026 |
1318.000000 |
1324.000000 |
1208.199951 |
1250.300049 |
1330270 |
| June 5, 2026 |
1299.800049 |
1368.699951 |
1280.000000 |
1328.199951 |
1234580 |
| May 29, 2026 |
1390.000000 |
1390.000000 |
1265.000000 |
1293.900024 |
2059720 |
| May 22, 2026 |
1380.000000 |
1387.800049 |
1342.699951 |
1366.099976 |
1237602 |
| May 15, 2026 |
1354.199951 |
1396.000000 |
1341.300049 |
1376.000000 |
2073224 |
| May 8, 2026 |
1350.000000 |
1415.000000 |
1326.800049 |
1372.099976 |
2798688 |
| April 30, 2026 |
1354.900024 |
1364.400024 |
1281.699951 |
1343.800049 |
1337372 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1211.000000 |
1251.000000 |
1192.300049 |
1243.699951 |
4535391 |
| Aug. 20, 2026 |
1211.000000 |
1233.800049 |
1192.300049 |
1228.300049 |
3361432 |
| Aug. 18, 2026 |
1211.000000 |
1233.800049 |
1192.300049 |
1210.500000 |
3300715 |
| Aug. 17, 2026 |
1211.000000 |
1233.800049 |
1192.300049 |
1196.900024 |
2815322 |
| Aug. 14, 2026 |
1211.000000 |
1233.800049 |
1194.699951 |
1209.400024 |
2436909 |
| July 31, 2026 |
1264.400024 |
1294.500000 |
1203.000000 |
1207.800049 |
8842284 |
| June 30, 2026 |
1279.400024 |
1297.500000 |
1258.099976 |
1264.400024 |
1268171 |
| May 29, 2026 |
1350.000000 |
1415.000000 |
1265.000000 |
1293.900024 |
8169234 |
| April 30, 2026 |
1237.000000 |
1384.000000 |
1227.599976 |
1343.800049 |
4777819 |
| March 30, 2026 |
1181.000000 |
1349.500000 |
1162.300049 |
1230.900024 |
5791773 |
| Feb. 27, 2026 |
1223.000000 |
1407.000000 |
1211.099976 |
1239.300049 |
4872957 |
| Jan. 30, 2026 |
1321.000000 |
1374.800049 |
1201.300049 |
1245.300049 |
6145094 |
| Dec. 31, 2025 |
1225.699951 |
1346.000000 |
1203.099976 |
1318.900024 |
9145735 |
| Nov. 28, 2025 |
1069.900024 |
1263.000000 |
1053.599976 |
1221.699951 |
6790953 |
| Oct. 31, 2025 |
1079.500000 |
1165.000000 |
1047.900024 |
1074.199951 |
8240813 |
| Sept. 30, 2025 |
1120.099976 |
1133.099976 |
1045.199951 |
1071.400024 |
8210029 |
| Aug. 29, 2025 |
1142.000000 |
1197.000000 |
1102.400024 |
1129.800049 |
3440811 |
| July 31, 2025 |
1136.000000 |
1174.900024 |
1115.000000 |
1133.400024 |
2794646 |
| June 30, 2025 |
1004.000000 |
1155.000000 |
991.299988 |
1141.699951 |
6276997 |
| May 30, 2025 |
870.000000 |
1011.000000 |
853.150024 |
1004.750000 |
7010909 |