Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
614.849976 |
627.549988 |
613.349976 |
625.049988 |
115742 |
| Aug. 20, 2026 |
623.950012 |
623.950012 |
607.099976 |
613.650024 |
105837 |
| Aug. 19, 2026 |
637.549988 |
637.549988 |
617.000000 |
620.250000 |
146009 |
| Aug. 18, 2026 |
605.450012 |
634.500000 |
605.450012 |
632.549988 |
404224 |
| Aug. 17, 2026 |
600.000000 |
616.000000 |
600.000000 |
605.450012 |
145631 |
| Aug. 14, 2026 |
592.250000 |
603.000000 |
592.000000 |
599.500000 |
70028 |
| Aug. 13, 2026 |
602.299988 |
603.950012 |
586.099976 |
590.700012 |
146462 |
| Aug. 12, 2026 |
618.000000 |
623.849976 |
591.000000 |
601.599976 |
288795 |
| Aug. 11, 2026 |
623.099976 |
628.450012 |
612.599976 |
616.900024 |
221005 |
| Aug. 10, 2026 |
614.500000 |
634.000000 |
611.000000 |
622.599976 |
271630 |
| Aug. 7, 2026 |
617.000000 |
624.950012 |
612.000000 |
614.799988 |
130516 |
| Aug. 6, 2026 |
632.500000 |
635.000000 |
612.000000 |
620.599976 |
192331 |
| Aug. 5, 2026 |
631.000000 |
644.000000 |
622.200012 |
629.500000 |
269574 |
| Aug. 4, 2026 |
624.000000 |
639.950012 |
615.000000 |
626.200012 |
361018 |
| Aug. 3, 2026 |
614.000000 |
636.000000 |
605.099976 |
617.599976 |
621211 |
| July 31, 2026 |
640.000000 |
646.650024 |
605.049988 |
611.349976 |
856399 |
| July 30, 2026 |
700.000000 |
712.000000 |
621.200012 |
637.450012 |
2737312 |
| July 29, 2026 |
600.150024 |
709.299988 |
600.150024 |
681.599976 |
5645793 |
| July 28, 2026 |
591.000000 |
594.900024 |
567.000000 |
591.099976 |
311100 |
| July 27, 2026 |
561.500000 |
593.400024 |
561.500000 |
588.500000 |
278947 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
600.000000 |
637.549988 |
600.000000 |
625.049988 |
917443 |
| Aug. 20, 2026 |
600.000000 |
634.500000 |
600.000000 |
611.450012 |
610026 |
| Aug. 18, 2026 |
600.000000 |
634.500000 |
600.000000 |
632.549988 |
549811 |
| Aug. 17, 2026 |
600.000000 |
616.000000 |
600.000000 |
605.450012 |
145631 |
| Aug. 14, 2026 |
614.500000 |
634.000000 |
586.099976 |
599.500000 |
997920 |
| Aug. 7, 2026 |
614.000000 |
644.000000 |
605.099976 |
614.799988 |
1574650 |
| July 31, 2026 |
561.500000 |
712.000000 |
561.500000 |
611.349976 |
9829551 |
| July 24, 2026 |
526.000000 |
579.750000 |
526.000000 |
561.049988 |
685464 |
| July 17, 2026 |
502.799988 |
552.400024 |
501.100006 |
529.099976 |
588221 |
| July 10, 2026 |
528.549988 |
531.799988 |
491.100006 |
507.399994 |
274304 |
| July 3, 2026 |
515.000000 |
530.000000 |
494.600006 |
525.549988 |
317530 |
| June 26, 2026 |
550.000000 |
574.000000 |
507.049988 |
511.850006 |
559620 |
| June 19, 2026 |
528.849976 |
549.000000 |
522.500000 |
546.650024 |
106791 |
| June 12, 2026 |
542.900024 |
557.799988 |
514.049988 |
529.299988 |
697995 |
| June 5, 2026 |
481.950012 |
552.500000 |
480.600006 |
540.200012 |
1139593 |
| May 29, 2026 |
506.250000 |
533.900024 |
477.000000 |
479.600006 |
421082 |
| May 22, 2026 |
480.000000 |
523.000000 |
475.000000 |
496.799988 |
453096 |
| May 15, 2026 |
528.950012 |
528.950012 |
468.399994 |
488.399994 |
427630 |
| May 8, 2026 |
405.000000 |
559.900024 |
393.950012 |
520.650024 |
2467964 |
| May 1, 2026 |
385.000000 |
404.000000 |
385.000000 |
402.399994 |
42426 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
614.000000 |
644.000000 |
586.099976 |
625.049988 |
3490013 |
| Aug. 20, 2026 |
614.000000 |
644.000000 |
586.099976 |
611.450012 |
3182596 |
| Aug. 18, 2026 |
614.000000 |
644.000000 |
586.099976 |
632.549988 |
3122381 |
| Aug. 17, 2026 |
614.000000 |
644.000000 |
586.099976 |
605.450012 |
2718201 |
| Aug. 14, 2026 |
614.000000 |
644.000000 |
586.099976 |
599.500000 |
2572570 |
| July 31, 2026 |
501.850006 |
712.000000 |
491.100006 |
611.349976 |
11563537 |
| June 30, 2026 |
550.000000 |
574.000000 |
494.600006 |
507.899994 |
691153 |
| May 29, 2026 |
402.399994 |
559.900024 |
393.950012 |
479.600006 |
3769772 |
| April 30, 2026 |
321.000000 |
410.000000 |
321.000000 |
402.399994 |
510093 |
| March 30, 2026 |
361.250000 |
373.000000 |
310.450012 |
314.100006 |
830528 |
| Feb. 27, 2026 |
366.399994 |
381.950012 |
348.100006 |
365.649994 |
365156 |
| Jan. 30, 2026 |
370.899994 |
380.000000 |
336.000000 |
372.100006 |
443776 |
| Dec. 31, 2025 |
414.000000 |
419.750000 |
365.049988 |
374.299988 |
317721 |
| Nov. 28, 2025 |
356.250000 |
415.750000 |
348.500000 |
413.450012 |
885551 |
| Oct. 31, 2025 |
402.000000 |
402.000000 |
347.149994 |
354.899994 |
387400 |
| Sept. 30, 2025 |
392.000000 |
424.899994 |
383.350006 |
396.649994 |
990979 |
| Aug. 29, 2025 |
428.000000 |
438.450012 |
380.000000 |
388.299988 |
409181 |
| July 31, 2025 |
399.549988 |
444.000000 |
385.450012 |
427.500000 |
941379 |
| June 30, 2025 |
367.000000 |
404.399994 |
357.000000 |
399.549988 |
714753 |
| May 30, 2025 |
306.500000 |
375.799988 |
299.200012 |
365.950012 |
780464 |