Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
2140.899902 |
2162.199951 |
2126.300049 |
2139.000000 |
237091 |
| Aug. 20, 2026 |
2132.600098 |
2153.699951 |
2125.000000 |
2140.000000 |
445965 |
| Aug. 19, 2026 |
2115.000000 |
2121.800049 |
2097.199951 |
2121.800049 |
292451 |
| Aug. 18, 2026 |
2082.000000 |
2122.000000 |
2075.100098 |
2115.000000 |
418384 |
| Aug. 17, 2026 |
2093.000000 |
2110.899902 |
2072.399902 |
2081.300049 |
439122 |
| Aug. 14, 2026 |
2060.000000 |
2099.000000 |
2037.000000 |
2083.300049 |
594481 |
| Aug. 13, 2026 |
1990.900024 |
2073.000000 |
1989.400024 |
2064.300049 |
825819 |
| Aug. 12, 2026 |
2016.900024 |
2018.800049 |
1991.300049 |
1997.099976 |
714770 |
| Aug. 11, 2026 |
2027.000000 |
2027.000000 |
1991.599976 |
2012.699951 |
735881 |
| Aug. 10, 2026 |
1974.900024 |
2020.000000 |
1951.699951 |
2020.000000 |
587468 |
| Aug. 7, 2026 |
1945.900024 |
1970.000000 |
1942.500000 |
1970.000000 |
404634 |
| Aug. 6, 2026 |
1968.000000 |
1996.000000 |
1945.000000 |
1945.000000 |
824303 |
| Aug. 5, 2026 |
1945.000000 |
1965.000000 |
1905.599976 |
1948.500000 |
539758 |
| Aug. 4, 2026 |
1956.900024 |
1973.599976 |
1913.000000 |
1920.000000 |
627555 |
| Aug. 3, 2026 |
1820.300049 |
1958.000000 |
1820.300049 |
1941.500000 |
4251591 |
| July 31, 2026 |
1908.000000 |
1908.000000 |
1805.000000 |
1819.500000 |
883345 |
| July 30, 2026 |
1875.000000 |
1896.099976 |
1855.000000 |
1893.099976 |
472980 |
| July 29, 2026 |
1860.000000 |
1872.300049 |
1852.199951 |
1869.800049 |
349697 |
| July 28, 2026 |
1852.400024 |
1862.000000 |
1820.000000 |
1846.699951 |
340964 |
| July 27, 2026 |
1825.000000 |
1864.000000 |
1822.000000 |
1849.900024 |
282780 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
2093.000000 |
2162.199951 |
2072.399902 |
2139.000000 |
1833013 |
| Aug. 20, 2026 |
2093.000000 |
2153.699951 |
2072.399902 |
2148.699951 |
1375566 |
| Aug. 18, 2026 |
2093.000000 |
2122.000000 |
2072.399902 |
2115.000000 |
857030 |
| Aug. 17, 2026 |
2093.000000 |
2110.899902 |
2072.399902 |
2081.300049 |
439004 |
| Aug. 14, 2026 |
1974.900024 |
2099.000000 |
1951.699951 |
2083.300049 |
3458419 |
| Aug. 7, 2026 |
1820.300049 |
1996.000000 |
1820.300049 |
1970.000000 |
6647841 |
| July 31, 2026 |
1825.000000 |
1908.000000 |
1805.000000 |
1819.500000 |
2329766 |
| July 24, 2026 |
1795.400024 |
1847.500000 |
1789.300049 |
1822.800049 |
1588414 |
| July 17, 2026 |
1828.900024 |
1835.900024 |
1789.199951 |
1795.400024 |
1669375 |
| July 10, 2026 |
1809.400024 |
1842.000000 |
1783.000000 |
1835.900024 |
3194156 |
| July 3, 2026 |
1799.900024 |
1818.699951 |
1750.099976 |
1788.000000 |
4385950 |
| June 26, 2026 |
1878.000000 |
1878.300049 |
1788.300049 |
1793.500000 |
1874151 |
| June 19, 2026 |
1860.000000 |
1878.500000 |
1846.099976 |
1871.599976 |
502095 |
| June 12, 2026 |
1810.000000 |
1834.400024 |
1743.699951 |
1817.599976 |
2998455 |
| June 5, 2026 |
1834.699951 |
1854.699951 |
1736.000000 |
1822.599976 |
4717205 |
| May 29, 2026 |
1900.000000 |
1943.400024 |
1820.000000 |
1831.099976 |
4778738 |
| May 22, 2026 |
1889.000000 |
1896.099976 |
1821.699951 |
1880.500000 |
2026615 |
| May 15, 2026 |
1954.000000 |
1967.599976 |
1840.300049 |
1890.199951 |
2201662 |
| May 8, 2026 |
1910.099976 |
2011.699951 |
1830.000000 |
1948.599976 |
6536250 |
| May 1, 2026 |
2015.000000 |
2050.000000 |
1895.500000 |
1905.000000 |
2459168 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1820.300049 |
2162.199951 |
1820.300049 |
2139.000000 |
11939273 |
| Aug. 20, 2026 |
1820.300049 |
2153.699951 |
1820.300049 |
2148.699951 |
11481826 |
| Aug. 18, 2026 |
1820.300049 |
2122.000000 |
1820.300049 |
2115.000000 |
10963290 |
| Aug. 17, 2026 |
1820.300049 |
2110.899902 |
1820.300049 |
2081.300049 |
10545264 |
| Aug. 14, 2026 |
1820.300049 |
2099.000000 |
1820.300049 |
2083.300049 |
10106260 |
| July 31, 2026 |
1799.000000 |
1908.000000 |
1750.099976 |
1819.500000 |
11757024 |
| June 30, 2026 |
1878.000000 |
1878.300049 |
1768.199951 |
1788.699951 |
3284788 |
| May 29, 2026 |
1905.000000 |
2011.699951 |
1820.000000 |
1831.099976 |
15543265 |
| April 30, 2026 |
1978.199951 |
2173.000000 |
1834.000000 |
1905.000000 |
13234453 |
| March 30, 2026 |
2195.000000 |
2251.800049 |
1872.099976 |
1937.000000 |
12689217 |
| Feb. 27, 2026 |
2064.000000 |
2301.399902 |
2041.400024 |
2234.600098 |
17643437 |
| Jan. 30, 2026 |
1925.599976 |
2151.100098 |
1847.000000 |
2045.699951 |
17796454 |
| Dec. 31, 2025 |
1727.800049 |
1920.900024 |
1710.599976 |
1914.000000 |
10680625 |
| Nov. 28, 2025 |
1798.000000 |
1811.000000 |
1690.000000 |
1718.900024 |
9859074 |
| Oct. 31, 2025 |
1693.699951 |
1825.000000 |
1685.300049 |
1791.500000 |
10707015 |
| Sept. 30, 2025 |
1595.099976 |
1717.900024 |
1592.599976 |
1686.099976 |
10827896 |
| Aug. 29, 2025 |
1600.000000 |
1669.000000 |
1549.000000 |
1604.699951 |
10630148 |
| July 31, 2025 |
1738.599976 |
1793.900024 |
1492.000000 |
1601.199951 |
19798034 |
| June 30, 2025 |
1810.000000 |
1936.000000 |
1728.199951 |
1739.099976 |
13347524 |
| May 30, 2025 |
1619.800049 |
1851.000000 |
1582.099976 |
1811.699951 |
15142950 |