Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
387.299988 |
394.500000 |
380.299988 |
384.549988 |
5580143 |
| Aug. 20, 2026 |
388.750000 |
395.899994 |
385.000000 |
386.750000 |
4153259 |
| Aug. 19, 2026 |
388.000000 |
393.600006 |
385.000000 |
386.700012 |
3287403 |
| Aug. 18, 2026 |
387.500000 |
390.500000 |
384.000000 |
387.850006 |
2866177 |
| Aug. 17, 2026 |
393.799988 |
397.899994 |
386.049988 |
387.049988 |
3979390 |
| Aug. 14, 2026 |
390.000000 |
396.549988 |
386.399994 |
393.549988 |
5445787 |
| Aug. 13, 2026 |
379.899994 |
390.850006 |
379.149994 |
389.700012 |
3930071 |
| Aug. 12, 2026 |
389.700012 |
391.000000 |
378.000000 |
379.850006 |
3532851 |
| Aug. 11, 2026 |
387.000000 |
392.500000 |
385.799988 |
388.700012 |
2790989 |
| Aug. 10, 2026 |
406.000000 |
407.700012 |
385.149994 |
388.250000 |
6899261 |
| Aug. 7, 2026 |
404.000000 |
408.500000 |
402.100006 |
403.850006 |
3212891 |
| Aug. 6, 2026 |
400.149994 |
408.549988 |
396.549988 |
403.950012 |
5525788 |
| Aug. 5, 2026 |
400.950012 |
402.899994 |
393.200012 |
399.049988 |
4969206 |
| Aug. 4, 2026 |
398.450012 |
405.000000 |
395.549988 |
398.200012 |
4430954 |
| Aug. 3, 2026 |
393.950012 |
400.100006 |
391.049988 |
397.350006 |
4826053 |
| July 31, 2026 |
378.000000 |
392.799988 |
376.700012 |
389.899994 |
5752476 |
| July 30, 2026 |
381.600006 |
381.899994 |
375.000000 |
378.100006 |
3585425 |
| July 29, 2026 |
378.799988 |
385.649994 |
374.000000 |
383.100006 |
5709811 |
| July 28, 2026 |
391.600006 |
392.500000 |
375.000000 |
378.750000 |
8477634 |
| July 27, 2026 |
396.100006 |
399.600006 |
390.649994 |
392.950012 |
3984153 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
393.799988 |
397.899994 |
380.299988 |
384.549988 |
19866372 |
| Aug. 20, 2026 |
393.799988 |
397.899994 |
384.000000 |
388.000000 |
12856811 |
| Aug. 18, 2026 |
393.799988 |
397.899994 |
384.000000 |
387.850006 |
6829733 |
| Aug. 17, 2026 |
393.799988 |
397.899994 |
386.049988 |
387.049988 |
3975879 |
| Aug. 14, 2026 |
406.000000 |
407.700012 |
378.000000 |
393.549988 |
22598959 |
| Aug. 7, 2026 |
393.950012 |
408.549988 |
391.049988 |
403.850006 |
22964892 |
| July 31, 2026 |
396.100006 |
399.600006 |
374.000000 |
389.899994 |
27509499 |
| July 24, 2026 |
393.000000 |
406.950012 |
381.299988 |
394.299988 |
34927931 |
| July 17, 2026 |
408.000000 |
412.500000 |
392.000000 |
397.799988 |
29420688 |
| July 10, 2026 |
452.000000 |
461.350006 |
387.049988 |
408.850006 |
106037055 |
| July 3, 2026 |
386.450012 |
466.500000 |
380.750000 |
450.049988 |
109022738 |
| June 26, 2026 |
435.600006 |
440.500000 |
381.799988 |
384.399994 |
40063590 |
| June 19, 2026 |
426.600006 |
435.000000 |
420.600006 |
433.149994 |
10218594 |
| June 12, 2026 |
413.000000 |
431.200012 |
377.250000 |
409.399994 |
109973006 |
| June 5, 2026 |
410.549988 |
446.899994 |
398.700012 |
421.350006 |
175236690 |
| May 29, 2026 |
360.000000 |
433.799988 |
360.000000 |
409.000000 |
220809903 |
| May 22, 2026 |
294.549988 |
377.700012 |
283.250000 |
355.049988 |
279532292 |
| May 15, 2026 |
324.950012 |
327.399994 |
290.600006 |
294.549988 |
34845502 |
| May 8, 2026 |
299.950012 |
337.799988 |
287.450012 |
324.850006 |
55983341 |
| May 1, 2026 |
285.000000 |
312.339996 |
282.000000 |
297.109985 |
56020668 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
393.950012 |
408.549988 |
378.000000 |
384.549988 |
65430223 |
| Aug. 20, 2026 |
393.950012 |
408.549988 |
378.000000 |
388.000000 |
58420662 |
| Aug. 18, 2026 |
393.950012 |
408.549988 |
378.000000 |
387.850006 |
52393584 |
| Aug. 17, 2026 |
393.950012 |
408.549988 |
378.000000 |
387.049988 |
49539730 |
| Aug. 14, 2026 |
393.950012 |
408.549988 |
378.000000 |
393.549988 |
45563851 |
| July 31, 2026 |
428.000000 |
466.500000 |
374.000000 |
389.899994 |
258496425 |
| June 30, 2026 |
435.600006 |
440.500000 |
380.750000 |
424.750000 |
88485076 |
| May 29, 2026 |
297.109985 |
433.799988 |
283.250000 |
409.000000 |
591171038 |
| April 30, 2026 |
193.000000 |
312.339996 |
189.399994 |
297.109985 |
321018360 |
| March 30, 2026 |
228.399994 |
241.000000 |
179.500000 |
182.160004 |
129066643 |
| Feb. 27, 2026 |
248.449997 |
258.950012 |
227.050003 |
237.800003 |
48195321 |
| Jan. 30, 2026 |
271.899994 |
280.000000 |
218.000000 |
260.750000 |
52793239 |
| Dec. 31, 2025 |
264.149994 |
281.500000 |
219.649994 |
272.000000 |
75074027 |
| Nov. 28, 2025 |
278.500000 |
291.750000 |
256.549988 |
263.200012 |
66991113 |
| Oct. 31, 2025 |
325.250000 |
345.799988 |
274.799988 |
276.799988 |
78063768 |
| Sept. 30, 2025 |
264.500000 |
354.700012 |
261.299988 |
326.100006 |
453874482 |
| Aug. 29, 2025 |
173.000000 |
271.399994 |
168.649994 |
262.790009 |
316658651 |
| July 31, 2025 |
193.250000 |
196.000000 |
162.339996 |
173.660004 |
95423187 |
| June 30, 2025 |
188.699997 |
221.380005 |
179.100006 |
192.360001 |
184551514 |
| May 30, 2025 |
116.809998 |
194.000000 |
112.599998 |
188.919998 |
552373669 |