Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
8727.000000 |
8746.000000 |
8638.000000 |
8693.000000 |
184089 |
| Aug. 20, 2026 |
8788.000000 |
8788.000000 |
8679.500000 |
8735.000000 |
280417 |
| Aug. 19, 2026 |
8817.000000 |
8862.500000 |
8695.500000 |
8750.000000 |
298438 |
| Aug. 18, 2026 |
8825.500000 |
8907.000000 |
8786.500000 |
8817.000000 |
474997 |
| Aug. 17, 2026 |
8917.500000 |
8984.000000 |
8825.500000 |
8825.500000 |
358418 |
| Aug. 14, 2026 |
8615.000000 |
8925.000000 |
8588.500000 |
8920.500000 |
1275740 |
| Aug. 13, 2026 |
8740.500000 |
8786.000000 |
8554.000000 |
8600.000000 |
796882 |
| Aug. 12, 2026 |
8750.500000 |
8775.500000 |
8507.500000 |
8597.000000 |
876688 |
| Aug. 11, 2026 |
8982.000000 |
8990.000000 |
8672.500000 |
8750.500000 |
562067 |
| Aug. 10, 2026 |
8945.000000 |
8971.000000 |
8865.500000 |
8912.000000 |
411854 |
| Aug. 7, 2026 |
9000.000000 |
9000.000000 |
8922.000000 |
8945.000000 |
273543 |
| Aug. 6, 2026 |
8947.000000 |
9015.000000 |
8880.000000 |
8974.500000 |
399856 |
| Aug. 5, 2026 |
9009.000000 |
9009.000000 |
8820.000000 |
8910.000000 |
288978 |
| Aug. 4, 2026 |
8800.000000 |
9050.000000 |
8760.000000 |
9050.000000 |
259286 |
| Aug. 3, 2026 |
9030.000000 |
9049.000000 |
8789.000000 |
8820.000000 |
250717 |
| July 31, 2026 |
9025.000000 |
9036.500000 |
8931.000000 |
8957.000000 |
268253 |
| July 30, 2026 |
8900.000000 |
9009.000000 |
8865.500000 |
8988.000000 |
263013 |
| July 29, 2026 |
8932.000000 |
8970.000000 |
8903.500000 |
8935.000000 |
164862 |
| July 28, 2026 |
8844.500000 |
8945.000000 |
8830.000000 |
8903.000000 |
167309 |
| July 27, 2026 |
8816.000000 |
8860.500000 |
8744.000000 |
8843.500000 |
135186 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
8917.500000 |
8984.000000 |
8638.000000 |
8693.000000 |
1596359 |
| Aug. 20, 2026 |
8917.500000 |
8984.000000 |
8702.500000 |
8731.000000 |
921245 |
| Aug. 18, 2026 |
8917.500000 |
8984.000000 |
8786.500000 |
8817.000000 |
833410 |
| Aug. 17, 2026 |
8917.500000 |
8984.000000 |
8825.500000 |
8825.500000 |
358402 |
| Aug. 14, 2026 |
8945.000000 |
8990.000000 |
8507.500000 |
8920.500000 |
3923231 |
| Aug. 7, 2026 |
9030.000000 |
9050.000000 |
8760.000000 |
8945.000000 |
1472380 |
| July 31, 2026 |
8816.000000 |
9036.500000 |
8744.000000 |
8957.000000 |
998623 |
| July 24, 2026 |
8825.000000 |
9000.000000 |
8771.500000 |
8805.500000 |
1014715 |
| July 17, 2026 |
8879.000000 |
9009.000000 |
8739.000000 |
8826.000000 |
1704085 |
| July 10, 2026 |
8896.000000 |
8950.000000 |
8700.000000 |
8841.000000 |
1521357 |
| July 3, 2026 |
8700.000000 |
8920.500000 |
8605.000000 |
8893.500000 |
1548251 |
| June 26, 2026 |
8538.000000 |
8693.500000 |
8434.500000 |
8592.000000 |
1235744 |
| June 19, 2026 |
8404.000000 |
8521.000000 |
8400.000000 |
8489.500000 |
333583 |
| June 12, 2026 |
8211.000000 |
8624.000000 |
8211.000000 |
8498.000000 |
2436075 |
| June 5, 2026 |
8221.500000 |
8341.000000 |
7816.000000 |
8304.500000 |
2031496 |
| May 29, 2026 |
8430.000000 |
8443.000000 |
8146.000000 |
8176.500000 |
2011731 |
| May 22, 2026 |
8062.500000 |
8440.500000 |
7814.500000 |
8362.500000 |
3201661 |
| May 15, 2026 |
8046.000000 |
8180.000000 |
7981.000000 |
8082.500000 |
1916619 |
| May 8, 2026 |
7699.500000 |
8115.000000 |
7673.000000 |
8097.000000 |
2348569 |
| May 1, 2026 |
7759.000000 |
7878.500000 |
7561.500000 |
7636.500000 |
1356745 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
9030.000000 |
9050.000000 |
8507.500000 |
8693.000000 |
6991970 |
| Aug. 20, 2026 |
9030.000000 |
9050.000000 |
8507.500000 |
8731.000000 |
6316856 |
| Aug. 18, 2026 |
9030.000000 |
9050.000000 |
8507.500000 |
8817.000000 |
6229021 |
| Aug. 17, 2026 |
9030.000000 |
9050.000000 |
8507.500000 |
8825.500000 |
5754013 |
| Aug. 14, 2026 |
9030.000000 |
9050.000000 |
8507.500000 |
8920.500000 |
5395611 |
| July 31, 2026 |
8681.000000 |
9036.500000 |
8611.500000 |
8957.000000 |
5932208 |
| June 30, 2026 |
8538.000000 |
8770.000000 |
8434.500000 |
8682.000000 |
2090567 |
| May 29, 2026 |
7636.500000 |
8443.000000 |
7636.500000 |
8176.500000 |
9478580 |
| April 30, 2026 |
7549.000000 |
7878.500000 |
7150.500000 |
7636.500000 |
7722026 |
| March 30, 2026 |
7621.000000 |
7870.000000 |
7080.000000 |
7419.000000 |
8997885 |
| Feb. 27, 2026 |
6915.000000 |
7870.500000 |
6831.000000 |
7821.500000 |
9022967 |
| Jan. 30, 2026 |
7063.000000 |
7488.000000 |
6696.500000 |
6960.500000 |
9097089 |
| Dec. 31, 2025 |
7375.000000 |
7381.500000 |
6881.000000 |
7042.500000 |
6912217 |
| Nov. 28, 2025 |
7675.000000 |
7891.000000 |
7300.000000 |
7335.500000 |
6561600 |
| Oct. 31, 2025 |
7409.500000 |
8099.500000 |
7359.000000 |
7681.000000 |
6343783 |
| Sept. 30, 2025 |
7595.500000 |
7956.000000 |
7400.000000 |
7409.000000 |
6039304 |
| Aug. 29, 2025 |
7538.000000 |
7980.000000 |
7020.500000 |
7610.000000 |
10367565 |
| July 31, 2025 |
7475.000000 |
7635.000000 |
7159.000000 |
7498.000000 |
11577704 |
| June 30, 2025 |
6944.000000 |
7336.500000 |
6772.000000 |
7242.000000 |
9487181 |
| May 30, 2025 |
6922.000000 |
7124.500000 |
6677.500000 |
6880.500000 |
7339753 |