Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
603.250000 |
616.150024 |
597.099976 |
601.549988 |
291437 |
| Aug. 20, 2026 |
576.799988 |
606.000000 |
572.700012 |
603.250000 |
913626 |
| Aug. 19, 2026 |
551.349976 |
589.000000 |
546.000000 |
576.450012 |
1125051 |
| Aug. 18, 2026 |
545.299988 |
560.000000 |
544.950012 |
551.299988 |
368105 |
| Aug. 17, 2026 |
507.250000 |
550.099976 |
505.950012 |
545.299988 |
816969 |
| Aug. 14, 2026 |
507.149994 |
514.299988 |
506.950012 |
510.850006 |
73725 |
| Aug. 13, 2026 |
515.000000 |
515.049988 |
504.549988 |
508.450012 |
614492 |
| Aug. 12, 2026 |
510.000000 |
517.000000 |
504.100006 |
512.750000 |
125063 |
| Aug. 11, 2026 |
529.799988 |
529.799988 |
505.549988 |
508.049988 |
573629 |
| Aug. 10, 2026 |
508.649994 |
528.000000 |
506.299988 |
507.250000 |
928314 |
| Aug. 7, 2026 |
527.250000 |
534.849976 |
515.000000 |
517.349976 |
170575 |
| Aug. 6, 2026 |
538.099976 |
540.000000 |
527.000000 |
527.250000 |
829287 |
| Aug. 5, 2026 |
533.849976 |
543.349976 |
525.000000 |
534.150024 |
780226 |
| Aug. 4, 2026 |
515.000000 |
533.000000 |
513.400024 |
527.349976 |
760421 |
| Aug. 3, 2026 |
520.000000 |
533.599976 |
510.000000 |
515.849976 |
217488 |
| July 31, 2026 |
494.049988 |
524.950012 |
489.000000 |
515.599976 |
416415 |
| July 30, 2026 |
500.000000 |
520.400024 |
485.049988 |
495.850006 |
984501 |
| July 29, 2026 |
493.000000 |
508.250000 |
491.350006 |
500.250000 |
102693 |
| July 28, 2026 |
503.000000 |
507.450012 |
490.049988 |
491.750000 |
72575 |
| July 27, 2026 |
494.000000 |
514.349976 |
493.000000 |
505.350006 |
116605 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
507.250000 |
616.150024 |
505.950012 |
601.549988 |
3515188 |
| Aug. 20, 2026 |
507.250000 |
594.700012 |
505.950012 |
591.099976 |
2684699 |
| Aug. 18, 2026 |
507.250000 |
560.000000 |
505.950012 |
551.299988 |
1185018 |
| Aug. 17, 2026 |
507.250000 |
550.099976 |
505.950012 |
545.299988 |
816957 |
| Aug. 14, 2026 |
508.649994 |
529.799988 |
504.100006 |
510.850006 |
2315223 |
| Aug. 7, 2026 |
520.000000 |
543.349976 |
510.000000 |
517.349976 |
2757997 |
| July 31, 2026 |
494.000000 |
524.950012 |
485.049988 |
515.599976 |
1692789 |
| July 24, 2026 |
502.000000 |
502.000000 |
475.049988 |
490.299988 |
374423 |
| July 17, 2026 |
508.600006 |
524.000000 |
491.500000 |
499.500000 |
627248 |
| July 10, 2026 |
483.000000 |
524.000000 |
464.000000 |
511.100006 |
756987 |
| July 3, 2026 |
488.250000 |
498.450012 |
469.350006 |
479.399994 |
642063 |
| June 26, 2026 |
490.250000 |
509.149994 |
477.350006 |
481.700012 |
281552 |
| June 19, 2026 |
490.350006 |
499.750000 |
485.000000 |
494.250000 |
73221 |
| June 12, 2026 |
489.049988 |
505.000000 |
468.899994 |
495.000000 |
703602 |
| June 5, 2026 |
518.750000 |
518.750000 |
466.649994 |
497.850006 |
1044747 |
| May 29, 2026 |
525.650024 |
530.000000 |
503.649994 |
508.850006 |
643171 |
| May 22, 2026 |
512.000000 |
554.000000 |
499.000000 |
516.349976 |
3055225 |
| May 15, 2026 |
495.000000 |
528.000000 |
463.049988 |
522.700012 |
3275886 |
| May 8, 2026 |
454.950012 |
540.150024 |
437.600006 |
497.000000 |
3964851 |
| May 1, 2026 |
440.000000 |
465.000000 |
421.000000 |
452.649994 |
1586134 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
520.000000 |
616.150024 |
504.100006 |
601.549988 |
8588408 |
| Aug. 20, 2026 |
520.000000 |
594.700012 |
504.100006 |
591.099976 |
7757919 |
| Aug. 18, 2026 |
520.000000 |
560.000000 |
504.100006 |
551.299988 |
6258238 |
| Aug. 17, 2026 |
520.000000 |
550.099976 |
504.100006 |
545.299988 |
5890177 |
| Aug. 14, 2026 |
520.000000 |
543.349976 |
504.100006 |
510.850006 |
5073220 |
| July 31, 2026 |
490.799988 |
524.950012 |
464.000000 |
515.599976 |
3705378 |
| June 30, 2026 |
490.250000 |
509.149994 |
469.350006 |
489.899994 |
669684 |
| May 29, 2026 |
452.649994 |
554.000000 |
437.600006 |
508.850006 |
10939133 |
| April 30, 2026 |
421.950012 |
489.899994 |
410.500000 |
452.649994 |
15261378 |
| March 30, 2026 |
348.000000 |
444.799988 |
332.549988 |
414.649994 |
99793995 |
| Feb. 27, 2026 |
260.399994 |
365.000000 |
255.649994 |
358.000000 |
11704051 |
| Jan. 30, 2026 |
294.000000 |
304.700012 |
252.100006 |
268.250000 |
2418573 |
| Dec. 31, 2025 |
299.950012 |
320.000000 |
277.149994 |
294.000000 |
1941066 |
| Nov. 28, 2025 |
311.000000 |
313.000000 |
288.200012 |
299.950012 |
2363723 |
| Oct. 31, 2025 |
335.899994 |
362.100006 |
297.750000 |
307.450012 |
3155456 |
| Sept. 30, 2025 |
405.250000 |
419.299988 |
331.000000 |
333.000000 |
1816795 |
| Aug. 29, 2025 |
401.000000 |
418.399994 |
374.299988 |
405.250000 |
974782 |
| July 31, 2025 |
431.299988 |
454.000000 |
394.200012 |
404.200012 |
2944534 |
| June 30, 2025 |
457.399994 |
484.000000 |
415.549988 |
429.200012 |
5680004 |
| May 30, 2025 |
399.399994 |
494.950012 |
371.950012 |
457.399994 |
5321639 |